{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["03 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":547674,"d":"547,674"},{"v":210728,"d":"210,728"},{"v":102575,"d":"102,575"},{"v":15879415314.50987,"d":"15,879,415,315"},{"v":162485898.49,"d":"162,485,898"},{"v":24052819,"d":"24,052,819"}]
["     Amsterdam",{"$nulls":3},{"v":155071,"d":"155,071"},{"v":16485,"d":"16,485"},{"v":36153,"d":"36,153"},{"v":7787673943.59,"d":"7,787,673,944"},{"v":91149538.9,"d":"91,149,539"},{"v":5285196,"d":"5,285,196"}]
["     Brussels",{"$nulls":3},{"v":2916,"d":"2,916"},0,626,{"v":23079065.58,"d":"23,079,066"},{"v":1065394.21,"d":"1,065,394"},{"v":244263,"d":"244,263"}]
["     Lisbon",{"$nulls":3},700,700,1,{"v":5706400,"d":"5,706,400"},0,{"v":18782,"d":"18,782"}]
["     Milan",{"$nulls":3},{"v":98057,"d":"98,057"},{"v":42905,"d":"42,905"},{"v":14643,"d":"14,643"},{"v":2959051590.3465,"d":"2,959,051,590"},{"v":24165519.28,"d":"24,165,519"},{"v":5705128,"d":"5,705,128"}]
["     Oslo",{"$nulls":3},688,468,24,{"v":6919478.503366,"d":"6,919,479"},{"v":44541.64,"d":"44,542"},{"v":107497,"d":"107,497"}]
["     Paris",{"$nulls":3},{"v":290242,"d":"290,242"},{"v":150170,"d":"150,170"},{"v":51128,"d":"51,128"},{"v":5096984836.49,"d":"5,096,984,836"},{"v":46060904.46,"d":"46,060,904"},{"v":12691953,"d":"12,691,953"}]
[]
["Commodity Products",{"$nulls":3},{"v":84154,"d":"84,154"},{"v":9301,"d":"9,301"},{"v":24249,"d":"24,249"},{"v":1279667250,"d":"1,279,667,250"},{"v":1730250,"d":"1,730,250"},{"v":1084891,"d":"1,084,891"}]
["Commodity Products",null,"Futures",null,{"v":79308,"d":"79,308"},{"v":5227,"d":"5,227"},{"v":24202,"d":"24,202"},{"v":1197171125,"d":"1,197,171,125"},0,{"v":904329,"d":"904,329"}]
["Commodity Products",null,"Futures","Paris",{"v":79308,"d":"79,308"},{"v":5227,"d":"5,227"},{"v":24202,"d":"24,202"},{"v":1197171125,"d":"1,197,171,125"},0,{"v":904329,"d":"904,329"}]
["Commodity Products",null,"Options",null,{"v":4846,"d":"4,846"},{"v":4074,"d":"4,074"},47,{"v":82496125,"d":"82,496,125"},{"v":1730250,"d":"1,730,250"},{"v":180562,"d":"180,562"}]
["Commodity Products",null,"Options","Paris",{"v":4846,"d":"4,846"},{"v":4074,"d":"4,074"},47,{"v":82496125,"d":"82,496,125"},{"v":1730250,"d":"1,730,250"},{"v":180562,"d":"180,562"}]
[]
["Equity Products",{"$nulls":3},{"v":463494,"d":"463,494"},{"v":201427,"d":"201,427"},{"v":78304,"d":"78,304"},{"v":14598963682.00987,"d":"14,598,963,682"},{"v":160755648.49,"d":"160,755,648"},{"v":22967889,"d":"22,967,889"}]
["Equity Products","Equity Index Products",null,null,{"v":126210,"d":"126,210"},{"v":10496,"d":"10,496"},{"v":61145,"d":"61,145"},{"v":12520417485.16337,"d":"12,520,417,485"},{"v":55535462.5725,"d":"55,535,463"},{"v":1022433,"d":"1,022,433"}]
["Equity Products","Equity Index Products","Futures",null,{"v":57233,"d":"57,233"},{"v":5488,"d":"5,488"},{"v":44539,"d":"44,539"},{"v":6073994100.643366,"d":"6,073,994,101"},0,{"v":404237,"d":"404,237"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7613,"d":"7,613"},0,{"v":6961,"d":"6,961"},{"v":1463341378,"d":"1,463,341,378"},0,{"v":20020,"d":"20,020"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",700,700,1,{"v":5706400,"d":"5,706,400"},0,{"v":16482,"d":"16,482"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15270,"d":"15,270"},930,{"v":12409,"d":"12,409"},{"v":2175010823,"d":"2,175,010,823"},0,{"v":100966,"d":"100,966"}]
["Equity Products","Equity Index Products","Futures","Oslo",68,48,5,{"v":925201.643366,"d":"925,202"},0,{"v":13627,"d":"13,627"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":33582,"d":"33,582"},{"v":3810,"d":"3,810"},{"v":25163,"d":"25,163"},{"v":2429010298,"d":"2,429,010,298"},0,{"v":253142,"d":"253,142"}]
["Equity Products","Equity Index Products","Options",null,{"v":68977,"d":"68,977"},{"v":5008,"d":"5,008"},{"v":16606,"d":"16,606"},{"v":6446423384.52,"d":"6,446,423,385"},{"v":55535462.5725,"d":"55,535,463"},{"v":618196,"d":"618,196"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":58353,"d":"58,353"},0,{"v":15521,"d":"15,521"},{"v":5522593750,"d":"5,522,593,750"},{"v":43723115.9,"d":"43,723,116"},{"v":191905,"d":"191,905"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3970,"d":"3,970"},{"v":2000,"d":"2,000"},817,{"v":422048750,"d":"422,048,750"},{"v":4756827.5,"d":"4,756,828"},{"v":225246,"d":"225,246"}]
["Equity Products","Equity Index Products","Options","Oslo",420,320,16,{"v":5512884.52,"d":"5,512,885"},{"v":25054.6725,"d":"25,055"},{"v":6334,"d":"6,334"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6234,"d":"6,234"},{"v":2688,"d":"2,688"},252,{"v":496268000,"d":"496,268,000"},{"v":7030464.5,"d":"7,030,465"},{"v":194711,"d":"194,711"}]
["Equity Products","Individual Equity Products",null,null,{"v":337284,"d":"337,284"},{"v":190931,"d":"190,931"},{"v":17159,"d":"17,159"},{"v":2078546196.8465,"d":"2,078,546,197"},{"v":105220185.9175,"d":"105,220,186"},{"v":21945456,"d":"21,945,456"}]
["Equity Products","Individual Equity Products","Futures",null,50,50,2,{"v":183500,"d":"183,500"},0,{"v":83149,"d":"83,149"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",50,50,2,{"v":183500,"d":"183,500"},0,{"v":60964,"d":"60,964"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":22030,"d":"22,030"}]
["Equity Products","Individual Equity Products","Options",null,{"v":337234,"d":"337,234"},{"v":190881,"d":"190,881"},{"v":17157,"d":"17,157"},{"v":2078362696.8465,"d":"2,078,362,697"},{"v":105220185.9175,"d":"105,220,186"},{"v":21862307,"d":"21,862,307"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":89105,"d":"89,105"},{"v":16485,"d":"16,485"},{"v":13671,"d":"13,671"},{"v":801738815.59,"d":"801,738,816"},{"v":47426423,"d":"47,426,423"},{"v":5073116,"d":"5,073,116"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2916,"d":"2,916"},0,626,{"v":23079065.58,"d":"23,079,066"},{"v":1065394.21,"d":"1,065,394"},{"v":244263,"d":"244,263"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":78741,"d":"78,741"},{"v":39925,"d":"39,925"},{"v":1393,"d":"1,393"},{"v":361024134.8465,"d":"361,024,135"},{"v":19408691.78,"d":"19,408,692"},{"v":5317913,"d":"5,317,913"}]
["Equity Products","Individual Equity Products","Options","Oslo",200,100,3,{"v":481392.34,"d":"481,392"},{"v":19486.9675,"d":"19,487"},{"v":87536,"d":"87,536"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":166272,"d":"166,272"},{"v":134371,"d":"134,371"},{"v":1464,"d":"1,464"},{"v":892039288.49,"d":"892,039,288"},{"v":37300189.96,"d":"37,300,190"},{"v":11137179,"d":"11,137,179"}]
[]
["Interest Rate Products",{"$nulls":3},26,0,22,{"v":784382.5,"d":"784,383"},0,39]
["Interest Rate Products","Fixed Income Products",null,null,26,0,22,{"v":784382.5,"d":"784,383"},0,39]
["Interest Rate Products","Fixed Income Products","Futures",null,26,0,22,{"v":784382.5,"d":"784,383"},0,39]
["Interest Rate Products","Fixed Income Products","Futures","Milan",26,0,22,{"v":784382.5,"d":"784,383"},0,39]

{"sheet":"Classes","index":1,"n_rows":1522,"n_cols":13,"rows_kept":1522}
["Euronext Derivatives - Classes"]
["03 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",0,0,0,0,0,12]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7613,"d":"7,613"},0,{"v":6961,"d":"6,961"},{"v":1463341378,"d":"1,463,341,378"},0,{"v":19908,"d":"19,908"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6",{"v":5988,"d":"5,988"},0,{"v":2065,"d":"2,065"},{"v":574110000,"d":"574,110,000"},{"v":1217252,"d":"1,217,252"},{"v":2863,"d":"2,863"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",118,0,57,{"v":1099150,"d":"1,099,150"},{"v":18680.9,"d":"18,681"},643]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":28563,"d":"28,563"},0,{"v":7164,"d":"7,164"},{"v":2684297600,"d":"2,684,297,600"},{"v":34999848,"d":"34,999,848"},{"v":175109,"d":"175,109"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":15804,"d":"15,804"},0,{"v":4318,"d":"4,318"},{"v":1512947100,"d":"1,512,947,100"},{"v":3620371,"d":"3,620,371"},0]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":7203,"d":"7,203"},0,{"v":1783,"d":"1,783"},{"v":685758400,"d":"685,758,400"},{"v":3178129,"d":"3,178,129"},{"v":12695,"d":"12,695"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",677,0,134,{"v":64381500,"d":"64,381,500"},{"v":688835,"d":"688,835"},595]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6464,"d":"6,464"},0,715,{"v":17289630,"d":"17,289,630"},{"v":1384476,"d":"1,384,476"},{"v":311413,"d":"311,413"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",72,0,30,{"v":197140,"d":"197,140"},{"v":1565,"d":"1,565"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",259,0,32,{"v":723200,"d":"723,200"},{"v":4572,"d":"4,572"},455]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",6,0,3,{"v":17250,"d":"17,250"},136,6]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2702,"d":"2,702"},0,146,{"v":1698150,"d":"1,698,150"},{"v":304577,"d":"304,577"},{"v":551240,"d":"551,240"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",11,0,2,{"v":7280,"d":"7,280"},192,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,680,9,33]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",10,0,1,{"v":6800,"d":"6,800"},120,10]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",353,0,78,{"v":2128300,"d":"2,128,300"},{"v":43939,"d":"43,939"},{"v":28014,"d":"28,014"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1124,"d":"1,124"},0,276,{"v":3153210,"d":"3,153,210"},{"v":474616,"d":"474,616"},{"v":46673,"d":"46,673"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",21,0,3,{"v":61950,"d":"61,950"},930,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",5,0,1,{"v":14900,"d":"14,900"},300,19]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1436,"d":"1,436"},0,619,{"v":80190500,"d":"80,190,500"},{"v":6367876,"d":"6,367,876"},{"v":30565,"d":"30,565"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",109,0,72,{"v":577100,"d":"577,100"},{"v":27897.5,"d":"27,898"},{"v":2414,"d":"2,414"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",115,0,64,{"v":6126500,"d":"6,126,500"},{"v":161438,"d":"161,438"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",31,0,20,{"v":1629000,"d":"1,629,000"},{"v":32890,"d":"32,890"},222]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":50000,"d":"50,000"},670,1]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3758,"d":"3,758"},435,{"v":1924,"d":"1,924"},{"v":325069000,"d":"325,069,000"},{"v":21955955,"d":"21,955,955"},{"v":108534,"d":"108,534"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",249,0,41,{"v":19792000,"d":"19,792,000"},{"v":2119086,"d":"2,119,086"},{"v":2275,"d":"2,275"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",490,0,265,{"v":4119900,"d":"4,119,900"},{"v":197003.9,"d":"197,004"},{"v":7794,"d":"7,794"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",423,0,266,{"v":36681000,"d":"36,681,000"},{"v":465383,"d":"465,383"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",143,0,110,{"v":12500000,"d":"12,500,000"},{"v":142467,"d":"142,467"},459]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",3,0,3,{"v":243000,"d":"243,000"},{"v":5070,"d":"5,070"},2]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",315,0,105,{"v":1840600,"d":"1,840,600"},{"v":70889,"d":"70,889"},{"v":42362,"d":"42,362"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",404,0,105,{"v":1206400,"d":"1,206,400"},{"v":65844,"d":"65,844"},{"v":33525,"d":"33,525"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",37,0,7,{"v":84850,"d":"84,850"},{"v":3865,"d":"3,865"},141]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,2,{"v":3770,"d":"3,770"},120,22]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,162]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1706,"d":"1,706"},300,370,{"v":26643200,"d":"26,643,200"},{"v":1335053.8,"d":"1,335,054"},{"v":55653,"d":"55,653"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",56,0,30,{"v":804000,"d":"804,000"},{"v":12115,"d":"12,115"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",35,0,12,{"v":510400,"d":"510,400"},{"v":11589,"d":"11,589"},98]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":8000,"d":"8,000"},{"v":3910,"d":"3,910"},288]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",756,0,108,{"v":2505650,"d":"2,505,650"},{"v":76284,"d":"76,284"},{"v":104473,"d":"104,473"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,0,2,{"v":10250,"d":"10,250"},92,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",20,0,6,{"v":68450,"d":"68,450"},482,44]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",9,0,5,{"v":10300,"d":"10,300"},639,{"v":12831,"d":"12,831"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",13,0,4,{"v":14640,"d":"14,640"},220,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,18]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",4,0,4,{"v":24400,"d":"24,400"},351,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",25,0,10,{"v":149100,"d":"149,100"},{"v":1139,"d":"1,139"},71]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",1,0,1,{"v":6400,"d":"6,400"},55,1]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",817,0,207,{"v":904150,"d":"904,150"},{"v":65474,"d":"65,474"},{"v":27049,"d":"27,049"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",31,0,15,{"v":19240,"d":"19,240"},{"v":2278,"d":"2,278"},{"v":12012,"d":"12,012"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,81]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,110]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",{"v":1487,"d":"1,487"},0,293,{"v":4572050,"d":"4,572,050"},{"v":338821,"d":"338,821"},{"v":14094,"d":"14,094"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",268,0,71,{"v":1186400,"d":"1,186,400"},{"v":71497,"d":"71,497"},{"v":8147,"d":"8,147"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1344,"d":"1,344"},0,336,{"v":4415150,"d":"4,415,150"},{"v":342067,"d":"342,067"},{"v":349745,"d":"349,745"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",4,0,2,{"v":11200,"d":"11,200"},120,252]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",167,0,78,{"v":535030,"d":"535,030"},{"v":11343,"d":"11,343"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",195,0,55,{"v":624380,"d":"624,380"},{"v":14339,"d":"14,339"},967]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",2,0,2,{"v":6400,"d":"6,400"},298,2]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",12,0,4,{"v":52800,"d":"52,800"},{"v":1656,"d":"1,656"},946]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",131,0,63,{"v":168250,"d":"168,250"},{"v":9407.1,"d":"9,407"},{"v":1304,"d":"1,304"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3144,"d":"3,144"},0,933,{"v":42838700,"d":"42,838,700"},{"v":2529718,"d":"2,529,718"},{"v":70273,"d":"70,273"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",233,0,115,{"v":2988700,"d":"2,988,700"},{"v":48961,"d":"48,961"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",218,0,62,{"v":2860900,"d":"2,860,900"},{"v":72971,"d":"72,971"},302]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",16,0,6,{"v":205000,"d":"205,000"},{"v":12664,"d":"12,664"},16]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,136]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",288,0,43,{"v":705890,"d":"705,890"},{"v":23624,"d":"23,624"},{"v":14925,"d":"14,925"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":2500,"d":"2,500"},65,{"v":4071,"d":"4,071"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",105,0,36,{"v":91340,"d":"91,340"},{"v":4456,"d":"4,456"},{"v":10689,"d":"10,689"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",72,0,7,{"v":132730,"d":"132,730"},{"v":2033,"d":"2,033"},{"v":1011,"d":"1,011"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",339,0,75,{"v":521780,"d":"521,780"},{"v":21490,"d":"21,490"},{"v":6953,"d":"6,953"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,954]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",385,0,70,{"v":720500,"d":"720,500"},{"v":50604,"d":"50,604"},{"v":25085,"d":"25,085"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1013,"d":"1,013"},0,271,{"v":7822400,"d":"7,822,400"},{"v":316979,"d":"316,979"},{"v":59301,"d":"59,301"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",55,0,20,{"v":401800,"d":"401,800"},{"v":3881,"d":"3,881"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",153,0,27,{"v":1124100,"d":"1,124,100"},{"v":11611,"d":"11,611"},309]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",5,0,1,{"v":15000,"d":"15,000"},260,195]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1365,"d":"1,365"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,175]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1793,"d":"1,793"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,352]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,12,{"v":99100,"d":"99,100"},{"v":1075,"d":"1,075"},629]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",2,0,1,90,20,699]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",12,0,3,{"v":33500,"d":"33,500"},{"v":1535,"d":"1,535"},{"v":1650,"d":"1,650"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",18,0,8,{"v":217300,"d":"217,300"},{"v":4764,"d":"4,764"},749]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",31,0,13,{"v":275800,"d":"275,800"},{"v":4372,"d":"4,372"},{"v":1637,"d":"1,637"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1267,"d":"1,267"},0,164,{"v":1430140,"d":"1,430,140"},{"v":108250,"d":"108,250"},{"v":94945,"d":"94,945"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,57]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,7]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",361,0,65,{"v":897800,"d":"897,800"},{"v":75268,"d":"75,268"},{"v":18672,"d":"18,672"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",780,0,195,{"v":5259200,"d":"5,259,200"},{"v":217626,"d":"217,626"},{"v":75348,"d":"75,348"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,13]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",1,0,1,{"v":19000,"d":"19,000"},935,134]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",143,0,40,{"v":808400,"d":"808,400"},{"v":73931,"d":"73,931"},{"v":11985,"d":"11,985"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",7,0,6,{"v":46600,"d":"46,600"},514,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",163,0,27,{"v":1075800,"d":"1,075,800"},{"v":7723,"d":"7,723"},426]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",150,0,55,{"v":1388700,"d":"1,388,700"},{"v":81575,"d":"81,575"},{"v":11587,"d":"11,587"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4056,"d":"4,056"},0,738,{"v":8651516.3,"d":"8,651,516"},{"v":792105.31,"d":"792,105"},{"v":729458,"d":"729,458"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,865]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",245,0,16,{"v":539080,"d":"539,080"},863,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",147,0,36,{"v":321450,"d":"321,450"},{"v":2508,"d":"2,508"},927]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",1,0,1,{"v":2200,"d":"2,200"},38,1]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":6900,"d":"6,900"},810,{"v":1323,"d":"1,323"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",251,0,22,{"v":268610,"d":"268,610"},{"v":13798,"d":"13,798"},{"v":6244,"d":"6,244"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",2,0,2,{"v":5600,"d":"5,600"},31,{"v":4145,"d":"4,145"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,718]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",865,0,59,{"v":348990,"d":"348,990"},{"v":10691,"d":"10,691"},{"v":114402,"d":"114,402"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",189,0,37,{"v":743800,"d":"743,800"},{"v":17456,"d":"17,456"},{"v":13239,"d":"13,239"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,653]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",371,0,56,{"v":295730,"d":"295,730"},{"v":37730,"d":"37,730"},{"v":71995,"d":"71,995"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",54,0,3,{"v":276100,"d":"276,100"},{"v":25840,"d":"25,840"},519]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,43]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1082,"d":"1,082"},0,138,{"v":6121650,"d":"6,121,650"},{"v":264763,"d":"264,763"},{"v":163168,"d":"163,168"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",{"v":1192,"d":"1,192"},{"v":1050,"d":"1,050"},20,{"v":1146752.34,"d":"1,146,752"},{"v":96445.62000000001,"d":"96,446"},{"v":15654,"d":"15,654"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":5750,"d":"5,750"},0,273,{"v":748120,"d":"748,120"},{"v":90132,"d":"90,132"},{"v":48027,"d":"48,027"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1146,"d":"1,146"},0,156,{"v":2840560,"d":"2,840,560"},{"v":215829,"d":"215,829"},{"v":229112,"d":"229,112"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",1,0,1,{"v":2800,"d":"2,800"},151,{"v":1090,"d":"1,090"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",12,0,7,{"v":28310,"d":"28,310"},256,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",28,0,7,{"v":66520,"d":"66,520"},694,124]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,48]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,126]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":3809,"d":"3,809"},0,134,{"v":370350,"d":"370,350"},{"v":66562,"d":"66,562"},{"v":104760,"d":"104,760"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",1,0,1,110,5,2]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4999,"d":"4,999"},{"v":3000,"d":"3,000"},272,{"v":33430261.6,"d":"33,430,262"},{"v":1630635.68,"d":"1,630,636"},{"v":147287,"d":"147,287"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",18,0,4,{"v":109300,"d":"109,300"},{"v":1769,"d":"1,769"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",43,0,5,{"v":265850,"d":"265,850"},{"v":2808,"d":"2,808"},{"v":1122,"d":"1,122"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,387]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",347,0,112,{"v":1349696.06,"d":"1,349,696"},{"v":70391.07,"d":"70,391"},{"v":28422,"d":"28,422"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":2161,"d":"2,161"},{"v":2000,"d":"2,000"},38,{"v":6657250,"d":"6,657,250"},{"v":234860,"d":"234,860"},{"v":25871,"d":"25,871"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",5,0,1,{"v":18000,"d":"18,000"},30,{"v":13695,"d":"13,695"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",12,0,10,{"v":240200,"d":"240,200"},{"v":5061.6,"d":"5,062"},222]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":180000,"d":"180,000"},{"v":7000,"d":"7,000"},103]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,3,{"v":6880,"d":"6,880"},{"v":259.8,"d":"260"},{"v":1098,"d":"1,098"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",4,0,3,{"v":92500,"d":"92,500"},{"v":9080,"d":"9,080"},96]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",317,0,44,{"v":611670,"d":"611,670"},{"v":100137,"d":"100,137"},{"v":56630,"d":"56,630"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",13,0,5,{"v":28260,"d":"28,260"},421,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",12,0,5,{"v":25880,"d":"25,880"},453,23]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":17277,"d":"17,277"},{"v":9700,"d":"9,700"},763,{"v":52453780,"d":"52,453,780"},{"v":1624135,"d":"1,624,135"},{"v":704728,"d":"704,728"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",8,0,4,{"v":25400,"d":"25,400"},435,787]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1068,"d":"1,068"},0,296,{"v":3285800,"d":"3,285,800"},{"v":28384,"d":"28,384"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",876,0,303,{"v":2708600,"d":"2,708,600"},{"v":25894,"d":"25,894"},{"v":6887,"d":"6,887"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",15,0,12,{"v":46250,"d":"46,250"},716,15]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,166]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",3,0,3,{"v":7150,"d":"7,150"},{"v":362.5,"d":"363"},21]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3314,"d":"3,314"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,299]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",200,0,2,{"v":110000,"d":"110,000"},{"v":48000,"d":"48,000"},{"v":5392,"d":"5,392"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",182,0,68,{"v":400170,"d":"400,170"},{"v":21671,"d":"21,671"},{"v":15576,"d":"15,576"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",79,0,19,{"v":77300,"d":"77,300"},{"v":7894,"d":"7,894"},{"v":3923,"d":"3,923"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",817,0,172,{"v":3125750,"d":"3,125,750"},{"v":192459,"d":"192,459"},{"v":22788,"d":"22,788"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",51,0,11,{"v":175500,"d":"175,500"},{"v":14025,"d":"14,025"},{"v":1023,"d":"1,023"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",98,0,21,{"v":49040,"d":"49,040"},{"v":4112,"d":"4,112"},{"v":17952,"d":"17,952"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2517,"d":"2,517"},0,347,{"v":12830950,"d":"12,830,950"},{"v":421292,"d":"421,292"},{"v":173618,"d":"173,618"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",600,0,12,{"v":5400000,"d":"5,400,000"},{"v":172370,"d":"172,370"},{"v":3414,"d":"3,414"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",153,0,24,{"v":1346100,"d":"1,346,100"},{"v":99697,"d":"99,697"},{"v":34704,"d":"34,704"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,705]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",55,0,23,{"v":275700,"d":"275,700"},{"v":1602,"d":"1,602"},0]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",133,0,43,{"v":676300,"d":"676,300"},{"v":5599,"d":"5,599"},264]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",3,0,3,{"v":15100,"d":"15,100"},179,3]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",111,0,25,{"v":292350,"d":"292,350"},{"v":15415,"d":"15,415"},{"v":43349,"d":"43,349"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",205,0,34,{"v":1089689.29,"d":"1,089,689"},{"v":34259.12,"d":"34,259"},{"v":3029,"d":"3,029"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,189]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1297,"d":"1,297"},0,60,{"v":2462670,"d":"2,462,670"},{"v":35567,"d":"35,567"},{"v":14748,"d":"14,748"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1576,"d":"1,576"},0,377,{"v":18276700,"d":"18,276,700"},{"v":1161678,"d":"1,161,678"},{"v":37446,"d":"37,446"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",30,0,8,{"v":162900,"d":"162,900"},{"v":3042,"d":"3,042"},{"v":6548,"d":"6,548"}]
["2025-10-03","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",103,0,4,{"v":10330,"d":"10,330"},{"v":1666,"d":"1,666"},{"v":4204,"d":"4,204"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,5,{"v":107000,"d":"107,000"},{"v":3840,"d":"3,840"},269]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",46,0,29,{"v":281500,"d":"281,500"},{"v":6114,"d":"6,114"},{"v":1230,"d":"1,230"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",179,0,28,{"v":905800,"d":"905,800"},{"v":69696,"d":"69,696"},{"v":85099,"d":"85,099"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",12,0,4,{"v":60700,"d":"60,700"},670,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",4,0,3,{"v":20400,"d":"20,400"},210,23]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",164,0,73,{"v":11338000,"d":"11,338,000"},{"v":399350,"d":"399,350"},{"v":3220,"d":"3,220"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",69,0,8,{"v":113350,"d":"113,350"},{"v":2478,"d":"2,478"},{"v":12006,"d":"12,006"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",22,0,3,{"v":36550,"d":"36,550"},262,{"v":2228,"d":"2,228"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",11,0,2,{"v":45600,"d":"45,600"},{"v":1352,"d":"1,352"},{"v":1867,"d":"1,867"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",25,0,10,{"v":179800,"d":"179,800"},{"v":2923,"d":"2,923"},751]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",10,0,8,{"v":35400,"d":"35,400"},{"v":1230,"d":"1,230"},{"v":1295,"d":"1,295"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",5,0,5,{"v":78500,"d":"78,500"},{"v":1285,"d":"1,285"},805]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,111]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",193,0,19,{"v":402300,"d":"402,300"},{"v":14940,"d":"14,940"},{"v":1432,"d":"1,432"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",12,0,8,{"v":91300,"d":"91,300"},{"v":3690,"d":"3,690"},894]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",49,0,7,{"v":145680,"d":"145,680"},{"v":9008,"d":"9,008"},0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",7,0,6,{"v":21600,"d":"21,600"},549,119]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",{"v":1135,"d":"1,135"},0,190,{"v":3516050,"d":"3,516,050"},{"v":267014,"d":"267,014"},{"v":9352,"d":"9,352"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,25]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":10200,"d":"10,200"},25,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,2,{"v":20500,"d":"20,500"},209,19]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",32,0,16,{"v":327100,"d":"327,100"},{"v":15267,"d":"15,267"},{"v":38862,"d":"38,862"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",75,0,24,{"v":516500,"d":"516,500"},{"v":16027,"d":"16,027"},{"v":3765,"d":"3,765"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",44,0,7,{"v":29900,"d":"29,900"},{"v":4151,"d":"4,151"},{"v":11214,"d":"11,214"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",92,0,7,{"v":68000,"d":"68,000"},{"v":2125,"d":"2,125"},{"v":25480,"d":"25,480"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",22,0,7,{"v":557275.58,"d":"557,276"},{"v":17494.21,"d":"17,494"},631]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",123,0,23,{"v":334440,"d":"334,440"},{"v":20069,"d":"20,069"},{"v":3980,"d":"3,980"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",24,0,8,{"v":167800,"d":"167,800"},{"v":14075,"d":"14,075"},{"v":2481,"d":"2,481"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,4,{"v":110500,"d":"110,500"},{"v":2155,"d":"2,155"},367]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",114,0,38,{"v":2658500,"d":"2,658,500"},{"v":98247,"d":"98,247"},{"v":12440,"d":"12,440"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",7,0,5,{"v":171200,"d":"171,200"},{"v":4023,"d":"4,023"},0]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",4,0,4,{"v":99500,"d":"99,500"},{"v":1975,"d":"1,975"},53]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",5,0,1,{"v":125000,"d":"125,000"},{"v":3110,"d":"3,110"},5]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",285,0,47,{"v":411890,"d":"411,890"},{"v":78109,"d":"78,109"},{"v":16188,"d":"16,188"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",25,0,15,{"v":52700,"d":"52,700"},{"v":1264,"d":"1,264"},{"v":2172,"d":"2,172"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,5,{"v":28200,"d":"28,200"},792,918]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,758]
["2025-10-03","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",700,700,1,{"v":5706400,"d":"5,706,400"},0,{"v":16482,"d":"16,482"}]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",650,650,4,{"v":6567500,"d":"6,567,500"},0,{"v":18748,"d":"18,748"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9158,"d":"9,158"},280,{"v":8309,"d":"8,309"},{"v":1970811025,"d":"1,970,811,025"},0,{"v":74235,"d":"74,235"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1088,"d":"1,088"},0,699,{"v":9364688,"d":"9,364,688"},0,{"v":1391,"d":"1,391"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4374,"d":"4,374"},0,{"v":3397,"d":"3,397"},{"v":188267610,"d":"188,267,610"},0,{"v":6387,"d":"6,387"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",3,0,3,{"v":325500,"d":"325,500"},645,0]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",300,0,184,{"v":31875750,"d":"31,875,750"},{"v":108780,"d":"108,780"},487]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3667,"d":"3,667"},{"v":2000,"d":"2,000"},630,{"v":389847500,"d":"389,847,500"},{"v":4647402.5,"d":"4,647,403"},{"v":224759,"d":"224,759"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":24525,"d":"24,525"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",50,50,2,{"v":183500,"d":"183,500"},0,455]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":12500,"d":"12,500"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,61]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,305]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10852,"d":"10,852"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2130,"d":"2,130"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",7,0,3,{"v":77000,"d":"77,000"},{"v":3425,"d":"3,425"},{"v":2599,"d":"2,599"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,2,{"v":21000,"d":"21,000"},995,125]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",96,0,21,{"v":725750,"d":"725,750"},{"v":42790,"d":"42,790"},{"v":2386,"d":"2,386"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",7,0,2,{"v":17500,"d":"17,500"},895,178]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",520,500,15,{"v":7604500,"d":"7,604,500"},{"v":196117.5,"d":"196,118"},{"v":3804,"d":"3,804"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",11,0,2,{"v":61000,"d":"61,000"},{"v":5185,"d":"5,185"},549]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",130,0,27,{"v":1246550,"d":"1,246,550"},{"v":58210,"d":"58,210"},{"v":69102,"d":"69,102"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,341]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",18,0,12,{"v":85200,"d":"85,200"},{"v":2932,"d":"2,932"},{"v":7582,"d":"7,582"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":4308,"d":"4,308"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",64,0,3,{"v":575000,"d":"575,000"},{"v":9165,"d":"9,165"},{"v":4475,"d":"4,475"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1458,"d":"1,458"},{"v":1000,"d":"1,000"},47,{"v":10928700,"d":"10,928,700"},{"v":1468906,"d":"1,468,906"},{"v":150869,"d":"150,869"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2289,"d":"2,289"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",89,0,13,{"v":913797.324,"d":"913,797"},{"v":32874.6,"d":"32,875"},{"v":47245,"d":"47,245"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2401,"d":"2,401"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",110,0,27,{"v":1299700,"d":"1,299,700"},{"v":58689,"d":"58,689"},{"v":186551,"d":"186,551"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,2,{"v":18500,"d":"18,500"},610,{"v":2184,"d":"2,184"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",216,0,36,{"v":1750800,"d":"1,750,800"},{"v":38309.9,"d":"38,310"},{"v":6286,"d":"6,286"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",55,0,20,{"v":260300,"d":"260,300"},{"v":7280.5,"d":"7,281"},{"v":1947,"d":"1,947"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",697,475,73,{"v":3478700,"d":"3,478,700"},{"v":147139.5,"d":"147,140"},{"v":34614,"d":"34,614"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,638]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,80]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",93,0,24,{"v":764100,"d":"764,100"},{"v":17347,"d":"17,347"},{"v":1456,"d":"1,456"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",157,0,11,{"v":1546500,"d":"1,546,500"},{"v":85280,"d":"85,280"},{"v":3041,"d":"3,041"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":17020,"d":"17,020"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1654,"d":"1,654"},0,77,{"v":7139900,"d":"7,139,900"},{"v":97875,"d":"97,875"},{"v":699632,"d":"699,632"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",696,0,74,{"v":4656250,"d":"4,656,250"},{"v":63486,"d":"63,486"},{"v":493650,"d":"493,650"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",507,440,34,{"v":21599700,"d":"21,599,700"},{"v":1121334,"d":"1,121,334"},{"v":21110,"d":"21,110"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",138,0,43,{"v":383750,"d":"383,750"},{"v":45287.5,"d":"45,288"},{"v":2876,"d":"2,876"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",11,0,4,{"v":104250,"d":"104,250"},{"v":2347.5,"d":"2,348"},{"v":5644,"d":"5,644"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":59763,"d":"59,763"},{"v":34500,"d":"34,500"},104,{"v":186486000,"d":"186,486,000"},{"v":7833215,"d":"7,833,215"},{"v":803092,"d":"803,092"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",3,0,1,{"v":11700,"d":"11,700"},180,214]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,2,{"v":21000,"d":"21,000"},670,{"v":2636,"d":"2,636"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",110,0,3,{"v":83400,"d":"83,400"},{"v":4045,"d":"4,045"},273]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":2380,"d":"2,380"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63950,"d":"63,950"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",178,0,43,{"v":984800,"d":"984,800"},{"v":57317,"d":"57,317"},{"v":804705,"d":"804,705"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,1,{"v":6000,"d":"6,000"},40,84]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",5,0,4,{"v":40002.9975,"d":"40,003"},{"v":566.58,"d":"567"},{"v":1389,"d":"1,389"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,3,{"v":37250,"d":"37,250"},{"v":967.5,"d":"968"},{"v":15352,"d":"15,352"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,1,{"v":2800,"d":"2,800"},340,384]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",429,260,68,{"v":11699500,"d":"11,699,500"},{"v":570641.05,"d":"570,641"},{"v":25489,"d":"25,489"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,{"v":1003,"d":"1,003"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",6,0,2,{"v":4440,"d":"4,440"},335,959]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":10000,"d":"10,000"},{"v":2900,"d":"2,900"},105]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",14,0,10,{"v":352000,"d":"352,000"},{"v":17365.1,"d":"17,365"},{"v":3078,"d":"3,078"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",621,0,31,{"v":1488100,"d":"1,488,100"},{"v":63899.5,"d":"63,900"},{"v":102702,"d":"102,702"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",1,0,1,{"v":2000,"d":"2,000"},200,305]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",42,0,8,{"v":85650,"d":"85,650"},{"v":4650,"d":"4,650"},713]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",87,0,3,{"v":268700,"d":"268,700"},{"v":7031.5,"d":"7,032"},{"v":15334,"d":"15,334"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",126,0,16,{"v":1306250,"d":"1,306,250"},{"v":13026.5,"d":"13,027"},{"v":17503,"d":"17,503"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",740,300,36,{"v":7022400,"d":"7,022,400"},{"v":164391.65,"d":"164,392"},{"v":22423,"d":"22,423"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,323]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",6,0,4,{"v":35800,"d":"35,800"},{"v":1052,"d":"1,052"},378]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",96,0,37,{"v":1174000,"d":"1,174,000"},{"v":44720,"d":"44,720"},{"v":18567,"d":"18,567"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,29]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",326,0,28,{"v":805100,"d":"805,100"},{"v":52212,"d":"52,212"},{"v":56435,"d":"56,435"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,2,{"v":8600,"d":"8,600"},610,{"v":1751,"d":"1,751"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,455]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",24,0,10,{"v":122700,"d":"122,700"},{"v":4294,"d":"4,294"},{"v":43657,"d":"43,657"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",70,0,1,{"v":266000,"d":"266,000"},{"v":7000,"d":"7,000"},{"v":1050,"d":"1,050"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2712,"d":"2,712"},0,161,{"v":10606700,"d":"10,606,700"},{"v":315169,"d":"315,169"},{"v":829657,"d":"829,657"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",50,0,1,{"v":375214.525,"d":"375,215"},{"v":146912.5,"d":"146,913"},260]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",4,0,4,{"v":17800,"d":"17,800"},375,7]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",10,0,1,{"v":41000,"d":"41,000"},290,501]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,223]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,300]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2990,"d":"2,990"},0,108,{"v":1415310,"d":"1,415,310"},{"v":133875,"d":"133,875"},{"v":302282,"d":"302,282"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",759,0,56,{"v":405720,"d":"405,720"},{"v":18049.9,"d":"18,050"},{"v":70581,"d":"70,581"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",133,0,8,{"v":766250,"d":"766,250"},{"v":15247.5,"d":"15,248"},{"v":4725,"d":"4,725"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",23,0,15,{"v":194600,"d":"194,600"},{"v":2855,"d":"2,855"},{"v":3696,"d":"3,696"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,840]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2630,"d":"2,630"},{"v":2450,"d":"2,450"},42,{"v":69478000,"d":"69,478,000"},{"v":6407042.5,"d":"6,407,043"},{"v":185320,"d":"185,320"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,1]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",15,0,1,{"v":127500,"d":"127,500"},{"v":10275,"d":"10,275"},{"v":8135,"d":"8,135"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",4,0,4,{"v":13400,"d":"13,400"},450,{"v":2262,"d":"2,262"}]
["2025-10-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",19,0,19,{"v":569935,"d":"569,935"},0,24]
["2025-10-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-03","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",1,0,1,{"v":32157.5,"d":"32,158"},0,9]
["2025-10-03","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",6,0,2,{"v":182290,"d":"182,290"},0,5]
["2025-10-03","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",68,48,5,{"v":925201.643366,"d":"925,202"},0,{"v":13627,"d":"13,627"}]
["2025-10-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",420,320,16,{"v":5512884.52,"d":"5,512,885"},{"v":25054.6725,"d":"25,055"},{"v":6334,"d":"6,334"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,300]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3989,"d":"3,989"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1759,"d":"1,759"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2204,"d":"2,204"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",150,100,2,{"v":415436.45,"d":"415,436"},{"v":15311.18875,"d":"15,311"},{"v":3657,"d":"3,657"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,815]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":65955.89,"d":"65,956"},{"v":4175.77875,"d":"4,176"},{"v":11999,"d":"11,999"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,900]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,550]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-10-03","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3722,"d":"3,722"},330,{"v":1505,"d":"1,505"},{"v":34320925,"d":"34,320,925"},0,{"v":38992,"d":"38,992"}]
["2025-10-03","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-03","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-03","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23545,"d":"23,545"}]
["2025-10-03","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":43067,"d":"43,067"},{"v":4122,"d":"4,122"},{"v":9021,"d":"9,021"},{"v":411470962.5,"d":"411,470,963"},0,{"v":685344,"d":"685,344"}]
["2025-10-03","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":32519,"d":"32,519"},775,{"v":13676,"d":"13,676"},{"v":751379237.5,"d":"751,379,238"},0,{"v":156448,"d":"156,448"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",298,97,7,{"v":2899300,"d":"2,899,300"},{"v":187310,"d":"187,310"},{"v":8252,"d":"8,252"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2029,"d":"2,029"},{"v":1469,"d":"1,469"},24,{"v":19613950,"d":"19,613,950"},{"v":432080,"d":"432,080"},{"v":136299,"d":"136,299"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":2519,"d":"2,519"},{"v":2508,"d":"2,508"},16,{"v":59982875,"d":"59,982,875"},{"v":1110860,"d":"1,110,860"},{"v":36011,"d":"36,011"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",43,0,21,{"v":346613,"d":"346,613"},0,520]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":29945,"d":"29,945"},360,{"v":25108,"d":"25,108"},{"v":2418431630,"d":"2,418,431,630"},0,{"v":161972,"d":"161,972"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",{"v":3500,"d":"3,500"},{"v":3450,"d":"3,450"},5,{"v":8713750,"d":"8,713,750"},0,{"v":33361,"d":"33,361"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",94,0,29,{"v":1518305,"d":"1,518,305"},0,{"v":2223,"d":"2,223"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",122,0,6,{"v":9835500,"d":"9,835,500"},{"v":13164,"d":"13,164"},0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",8,0,5,{"v":638000,"d":"638,000"},{"v":2674,"d":"2,674"},{"v":1257,"d":"1,257"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 6th","P6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6104,"d":"6,104"},{"v":2688,"d":"2,688"},241,{"v":485794500,"d":"485,794,500"},{"v":7014626.5,"d":"7,014,627"},{"v":193454,"d":"193,454"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,810]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,181]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",37,0,19,{"v":209200,"d":"209,200"},{"v":3023,"d":"3,023"},329]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":3280,"d":"3,280"},{"v":3151,"d":"3,151"},10,{"v":14059130,"d":"14,059,130"},{"v":100635,"d":"100,635"},{"v":15308,"d":"15,308"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,36]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",57,0,15,{"v":72600,"d":"72,600"},{"v":3971,"d":"3,971"},{"v":104275,"d":"104,275"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",273,0,37,{"v":4938714.92,"d":"4,938,715"},{"v":124446.25,"d":"124,446"},{"v":20933,"d":"20,933"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,640]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1533,"d":"1,533"},{"v":1010,"d":"1,010"},54,{"v":31746538.31,"d":"31,746,538"},{"v":1155970.91,"d":"1,155,971"},{"v":64896,"d":"64,896"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1625,"d":"1,625"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",100,0,2,{"v":2040000,"d":"2,040,000"},{"v":3900,"d":"3,900"},0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":1019,"d":"1,019"},0,62,{"v":2266719.5,"d":"2,266,720"},{"v":133390.58,"d":"133,391"},{"v":57353,"d":"57,353"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,264]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",159,0,26,{"v":1111000,"d":"1,111,000"},{"v":22649,"d":"22,649"},965]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",8,0,3,{"v":44900,"d":"44,900"},{"v":1714,"d":"1,714"},{"v":9892,"d":"9,892"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":5797,"d":"5,797"},{"v":4000,"d":"4,000"},32,{"v":22976350,"d":"22,976,350"},{"v":1391454,"d":"1,391,454"},{"v":481539,"d":"481,539"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",300,0,3,{"v":1230000,"d":"1,230,000"},{"v":21300,"d":"21,300"},{"v":12378,"d":"12,378"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",62,0,2,{"v":251100,"d":"251,100"},{"v":2568,"d":"2,568"},{"v":5329,"d":"5,329"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,109]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",529,0,29,{"v":4182900,"d":"4,182,900"},{"v":80291,"d":"80,291"},{"v":477028,"d":"477,028"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",3,0,1,{"v":21000,"d":"21,000"},{"v":1110,"d":"1,110"},{"v":26913,"d":"26,913"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,0,2,{"v":15200,"d":"15,200"},570,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",{"v":1444,"d":"1,444"},{"v":1422,"d":"1,422"},5,{"v":10835300,"d":"10,835,300"},{"v":47094,"d":"47,094"},{"v":4169,"d":"4,169"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,480]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",10,0,1,{"v":4000,"d":"4,000"},{"v":1020,"d":"1,020"},884]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":8639,"d":"8,639"},{"v":8410,"d":"8,410"},13,{"v":35308500,"d":"35,308,500"},{"v":133867.9,"d":"133,868"},{"v":181271,"d":"181,271"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2034,"d":"2,034"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9960,"d":"9,960"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",108,0,18,{"v":1390000,"d":"1,390,000"},{"v":43849,"d":"43,849"},{"v":31375,"d":"31,375"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,553]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",233,0,12,{"v":33540,"d":"33,540"},{"v":8554,"d":"8,554"},{"v":5012,"d":"5,012"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",419,0,16,{"v":549909.68,"d":"549,910"},{"v":31825.38,"d":"31,825"},{"v":601478,"d":"601,478"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16676,"d":"16,676"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,314]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,38]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",60,0,3,{"v":360000,"d":"360,000"},{"v":5550,"d":"5,550"},159]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":25215,"d":"25,215"},{"v":23000,"d":"23,000"},21,{"v":42840420,"d":"42,840,420"},{"v":891280,"d":"891,280"},{"v":1752041,"d":"1,752,041"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40635,"d":"40,635"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",75,0,1,{"v":126000,"d":"126,000"},{"v":1575,"d":"1,575"},75]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",527,500,6,{"v":3701800,"d":"3,701,800"},{"v":206454,"d":"206,454"},{"v":28498,"d":"28,498"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",2,0,2,{"v":61000,"d":"61,000"},{"v":4510,"d":"4,510"},{"v":1031,"d":"1,031"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",338,0,16,{"v":954200,"d":"954,200"},{"v":24406,"d":"24,406"},{"v":94366,"d":"94,366"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":4146,"d":"4,146"},{"v":1500,"d":"1,500"},41,{"v":7825210,"d":"7,825,210"},{"v":170065,"d":"170,065"},{"v":1225245,"d":"1,225,245"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",5,0,1,{"v":9000,"d":"9,000"},755,{"v":21170,"d":"21,170"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",{"v":1540,"d":"1,540"},0,2,{"v":3003000,"d":"3,003,000"},{"v":129360,"d":"129,360"},0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",20,0,2,{"v":230000,"d":"230,000"},{"v":23900,"d":"23,900"},{"v":3353,"d":"3,353"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",63,0,4,{"v":1869000,"d":"1,869,000"},{"v":26764,"d":"26,764"},{"v":26533,"d":"26,533"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":1820,"d":"1,820"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",43,0,7,{"v":256200,"d":"256,200"},{"v":40447,"d":"40,447"},{"v":2061,"d":"2,061"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,459]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",50,0,1,{"v":20000,"d":"20,000"},{"v":1000,"d":"1,000"},723]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",123,0,2,{"v":1009400,"d":"1,009,400"},{"v":34550,"d":"34,550"},564]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,357]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,337]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",4,0,1,{"v":4800,"d":"4,800"},112,{"v":45421,"d":"45,421"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,2,{"v":31500,"d":"31,500"},522,444]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",801,750,4,{"v":16561126,"d":"16,561,126"},{"v":393560,"d":"393,560"},{"v":24820,"d":"24,820"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,2,{"v":3750,"d":"3,750"},187,{"v":3952,"d":"3,952"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",2,0,2,{"v":4400,"d":"4,400"},580,{"v":1125,"d":"1,125"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2439,"d":"2,439"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":4000,"d":"4,000"},42,64]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":3139,"d":"3,139"},{"v":2800,"d":"2,800"},77,{"v":93134500,"d":"93,134,500"},{"v":10003613,"d":"10,003,613"},{"v":103173,"d":"103,173"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",25,0,1,{"v":575000,"d":"575,000"},{"v":8625,"d":"8,625"},{"v":1262,"d":"1,262"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",30,0,2,{"v":91500,"d":"91,500"},{"v":1560,"d":"1,560"},853]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",565,400,18,{"v":21649000,"d":"21,649,000"},{"v":980809,"d":"980,809"},{"v":29009,"d":"29,009"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,926]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",410,0,5,{"v":1844000,"d":"1,844,000"},{"v":2749,"d":"2,749"},{"v":2122,"d":"2,122"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2973,"d":"2,973"},{"v":2388,"d":"2,388"},102,{"v":165939000,"d":"165,939,000"},{"v":5490358,"d":"5,490,358"},{"v":112916,"d":"112,916"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",40,0,2,{"v":2700000,"d":"2,700,000"},{"v":66000,"d":"66,000"},{"v":1652,"d":"1,652"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",33,0,11,{"v":178700,"d":"178,700"},{"v":7676.1,"d":"7,676"},957]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",82,0,6,{"v":4447000,"d":"4,447,000"},{"v":8979,"d":"8,979"},0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":54000,"d":"54,000"},{"v":1050,"d":"1,050"},3]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",48,0,4,{"v":709500,"d":"709,500"},{"v":7694,"d":"7,694"},{"v":9289,"d":"9,289"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",30,0,2,{"v":37500,"d":"37,500"},360,275]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1761,"d":"1,761"},0,33,{"v":5284500,"d":"5,284,500"},{"v":120477,"d":"120,477"},{"v":54604,"d":"54,604"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":2355,"d":"2,355"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",10,0,2,{"v":15000,"d":"15,000"},{"v":1275,"d":"1,275"},175]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":17779,"d":"17,779"},{"v":17000,"d":"17,000"},12,{"v":21409842,"d":"21,409,842"},{"v":502726.52,"d":"502,727"},{"v":1797817,"d":"1,797,817"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",300,0,3,{"v":360000,"d":"360,000"},{"v":44100,"d":"44,100"},{"v":14460,"d":"14,460"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":3581,"d":"3,581"},{"v":3050,"d":"3,050"},14,{"v":30228400,"d":"30,228,400"},{"v":4098119,"d":"4,098,119"},{"v":95234,"d":"95,234"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,549]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,89]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",37,0,10,{"v":263600,"d":"263,600"},{"v":7747,"d":"7,747"},{"v":14480,"d":"14,480"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3298,"d":"3,298"},{"v":3100,"d":"3,100"},6,{"v":10952400,"d":"10,952,400"},{"v":513721,"d":"513,721"},{"v":374348,"d":"374,348"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,26]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":6400,"d":"6,400"},185,403]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",16,0,4,{"v":11300,"d":"11,300"},299,{"v":7008,"d":"7,008"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,35]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,61]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":7897,"d":"7,897"},{"v":7500,"d":"7,500"},30,{"v":19778150,"d":"19,778,150"},{"v":1348215,"d":"1,348,215"},{"v":323618,"d":"323,618"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",25,0,1,{"v":725000,"d":"725,000"},{"v":17500,"d":"17,500"},174]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",101,0,14,{"v":2860500,"d":"2,860,500"},{"v":242612,"d":"242,612"},{"v":27069,"d":"27,069"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2709,"d":"2,709"},{"v":1500,"d":"1,500"},52,{"v":24508300,"d":"24,508,300"},{"v":694955,"d":"694,955"},{"v":50842,"d":"50,842"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",168,0,16,{"v":1608800,"d":"1,608,800"},{"v":34564,"d":"34,564"},750]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,15]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",118,0,7,{"v":993500,"d":"993,500"},{"v":27398,"d":"27,398"},{"v":3040,"d":"3,040"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2447,"d":"2,447"},850,113,{"v":20762000,"d":"20,762,000"},{"v":693288,"d":"693,288"},{"v":118320,"d":"118,320"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2630,"d":"2,630"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",783,400,23,{"v":17420500,"d":"17,420,500"},{"v":497913,"d":"497,913"},{"v":87089,"d":"87,089"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":88166,"d":"88,166"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,486]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":6117,"d":"6,117"},{"v":5650,"d":"5,650"},24,{"v":33270100,"d":"33,270,100"},{"v":682034,"d":"682,034"},{"v":650254,"d":"650,254"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",50,0,1,{"v":280000,"d":"280,000"},{"v":9800,"d":"9,800"},{"v":4569,"d":"4,569"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",77,0,24,{"v":428550,"d":"428,550"},{"v":1113,"d":"1,113"},0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",5,0,4,{"v":28000,"d":"28,000"},565,{"v":2705,"d":"2,705"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":10400,"d":"10,400"},89,2]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":5409,"d":"5,409"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",7,0,5,{"v":34600,"d":"34,600"},{"v":3415,"d":"3,415"},800]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":21952,"d":"21,952"},{"v":20800,"d":"20,800"},63,{"v":19436825,"d":"19,436,825"},{"v":556988,"d":"556,988"},{"v":543499,"d":"543,499"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3199,"d":"3,199"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",8,0,5,{"v":6960,"d":"6,960"},252,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",6,0,3,{"v":5260,"d":"5,260"},148,21]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,940,17,1]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",8,0,1,{"v":6400,"d":"6,400"},120,508]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1114,"d":"1,114"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",230,100,34,{"v":6215500,"d":"6,215,500"},{"v":108940,"d":"108,940"},{"v":18219,"d":"18,219"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",30,0,1,{"v":690000,"d":"690,000"},{"v":8640,"d":"8,640"},363]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":9752,"d":"9,752"},{"v":8060,"d":"8,060"},70,{"v":49894943.08,"d":"49,894,943"},{"v":2721708.92,"d":"2,721,709"},{"v":459677,"d":"459,677"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5400,"d":"5,400"},54,{"v":4089,"d":"4,089"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5100,"d":"5,100"},12,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1249,"d":"1,249"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",21,0,5,{"v":20950,"d":"20,950"},870,{"v":5757,"d":"5,757"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",97,0,6,{"v":914000,"d":"914,000"},{"v":11490,"d":"11,490"},{"v":13486,"d":"13,486"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",2,0,2,{"v":2000,"d":"2,000"},76,{"v":52163,"d":"52,163"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",10,0,3,{"v":16600,"d":"16,600"},264,{"v":51433,"d":"51,433"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",185,0,9,{"v":88500,"d":"88,500"},{"v":11300,"d":"11,300"},{"v":3363,"d":"3,363"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":10592,"d":"10,592"},{"v":10000,"d":"10,000"},40,{"v":29760540,"d":"29,760,540"},{"v":806718,"d":"806,718"},{"v":295770,"d":"295,770"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1957,"d":"1,957"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":7766,"d":"7,766"},{"v":7030,"d":"7,030"},83,{"v":87636000,"d":"87,636,000"},{"v":1631244.4,"d":"1,631,244"},{"v":75183,"d":"75,183"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",100,0,2,{"v":1180000,"d":"1,180,000"},{"v":4000,"d":"4,000"},0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",{"v":3734,"d":"3,734"},0,9,{"v":1344240,"d":"1,344,240"},{"v":44808,"d":"44,808"},{"v":157584,"d":"157,584"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",1,0,1,{"v":22000,"d":"22,000"},580,131]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",78,0,8,{"v":26180,"d":"26,180"},{"v":1554,"d":"1,554"},{"v":24960,"d":"24,960"}]

{"sheet":"Series","index":2,"n_rows":260206,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["03 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.28,0,0,0,0,0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},963.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":960.9,"d":"960.90"},{"v":963.4,"d":"963.40"},959.45,{"v":962,"d":"962.00"},962.28,{"v":7512,"d":"7,512"},0,{"v":6873,"d":"6,873"},{"v":1443953794,"d":"1,443,953,794"},0,{"v":19807,"d":"19,807"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":959.9,"d":"959.90"},{"v":961,"d":"961.00"},958.75,{"v":961,"d":"961.00"},961.48,98,0,85,{"v":18809890,"d":"18,809,890"},0,72,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},963.18,3,0,3,{"v":577694,"d":"577,694"},0,29,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},961.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},962.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":917.1,"d":"917.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":918.5,"d":"918.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":880,"d":"880.00"},"C",100,"European","KOA6  25106108800C","NLEX02522376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.47,0,0,0,0,0,0,{"v":17.14923,"d":"17.149"},{"v":0.999191,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":880,"d":"880.00"},"P",100,"European","KOA6  25106108800P","NLEX02522384","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":264000,"d":"264,000"},3,3,{"v":17.14923,"d":"17.149"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":885,"d":"885.00"},"C",100,"European","KOA6  25106108850C","NLEX02522392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.47,0,0,0,0,0,0,{"v":17.14922,"d":"17.149"},{"v":0.999191,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":885,"d":"885.00"},"P",100,"European","KOA6  25106108850P","NLEX02522400","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88500,"d":"88,500"},1,1,{"v":17.14922,"d":"17.149"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":890,"d":"890.00"},"C",100,"European","KOA6  25106108900C","NLEX02522418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.47,0,0,0,0,0,0,{"v":17.14911,"d":"17.149"},{"v":0.999191,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":890,"d":"890.00"},"P",100,"European","KOA6  25106108900P","NLEX02522426","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},1,1,{"v":17.14911,"d":"17.149"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":895,"d":"895.00"},"C",100,"European","KOA6  25106108950C","NLEX02522434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.47,0,0,0,0,0,0,{"v":17.14846,"d":"17.148"},{"v":0.999189,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":895,"d":"895.00"},"P",100,"European","KOA6  25106108950P","NLEX02522442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.14846,"d":"17.148"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":900,"d":"900.00"},"C",100,"European","KOA6  25106109000C","NLEX02522459","EUR",{"v":59.7,"d":"59.70"},{"v":59.7,"d":"59.70"},{"v":59.7,"d":"59.70"},{"v":59.7,"d":"59.70"},61.47,1,0,1,{"v":90000,"d":"90,000"},{"v":5970,"d":"5,970"},1,{"v":17.14502,"d":"17.145"},{"v":0.999182,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":900,"d":"900.00"},"P",100,"European","KOA6  25106109000P","NLEX02522467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.14502,"d":"17.145"},{"v":-8e-06,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":905,"d":"905.00"},"C",100,"European","KOA6  25106109050C","NLEX02522475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.47,0,0,0,0,0,0,{"v":17.13008,"d":"17.130"},{"v":0.999151,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":905,"d":"905.00"},"P",100,"European","KOA6  25106109050P","NLEX02522483","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":90500,"d":"90,500"},1,1,{"v":17.13008,"d":"17.130"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":910,"d":"910.00"},"C",100,"European","KOA6  25106109100C","NLEX02522491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.47,0,0,0,0,0,0,{"v":17.07665,"d":"17.077"},{"v":0.999031,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":910,"d":"910.00"},"P",100,"European","KOA6  25106109100P","NLEX02522509","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":91000,"d":"91,000"},1,1,{"v":17.07665,"d":"17.077"},{"v":-0.000159,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":915,"d":"915.00"},"C",100,"European","KOA6  25106109150C","NLEX02522517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.47,0,0,0,0,0,0,{"v":16.91895,"d":"16.919"},{"v":0.998657,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":915,"d":"915.00"},"P",100,"European","KOA6  25106109150P","NLEX02522525","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":366000,"d":"366,000"},4,4,{"v":16.91895,"d":"16.919"},{"v":-0.000534,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":920,"d":"920.00"},"C",100,"European","KOA6  25106109200C","NLEX02522533","EUR",{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},{"v":41.1,"d":"41.10"},41.48,1,0,1,{"v":92000,"d":"92,000"},{"v":4110,"d":"4,110"},1,{"v":16.53598,"d":"16.536"},{"v":0.997749,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":920,"d":"920.00"},"P",100,"European","KOA6  25106109200P","NLEX02522541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.53598,"d":"16.536"},{"v":-0.001441,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":924,"d":"924.00"},"C",100,"European","KOA6  25106109240C","NLEX02522558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.48,0,0,0,0,0,0,{"v":15.96352,"d":"15.964"},{"v":0.996501,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":924,"d":"924.00"},"P",100,"European","KOA6  25106109240P","NLEX02522566","EUR",0.02,0.02,0.02,0.02,0.01,2,0,1,{"v":184800,"d":"184,800"},4,2,{"v":15.96352,"d":"15.964"},{"v":-0.00269,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":926,"d":"926.00"},"C",100,"European","KOA6  25106109260C","NLEX02522574","EUR",{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},35.49,1,0,1,{"v":92600,"d":"92,600"},{"v":3330,"d":"3,330"},1,{"v":15.5666,"d":"15.567"},{"v":0.995714,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":926,"d":"926.00"},"P",100,"European","KOA6  25106109260P","NLEX02522582","EUR",0.02,0.02,0.02,0.02,0.01,8,0,2,{"v":740800,"d":"740,800"},21,8,{"v":15.5666,"d":"15.567"},{"v":-0.003476,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":928,"d":"928.00"},"C",100,"European","KOA6  25106109280C","NLEX02522590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":15.09318,"d":"15.093"},{"v":0.994845,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":928,"d":"928.00"},"P",100,"European","KOA6  25106109280P","NLEX02522608","EUR",0.04,0.04,0.02,0.02,0.02,35,0,6,{"v":3248000,"d":"3,248,000"},103,35,{"v":15.09318,"d":"15.093"},{"v":-0.004345,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":930,"d":"930.00"},"C",100,"European","KOA6  25106109300C","NLEX02522616","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":31.5,"d":"31.50"},1,0,1,{"v":93000,"d":"93,000"},{"v":2920,"d":"2,920"},1,{"v":14.54898,"d":"14.549"},{"v":0.993907,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":930,"d":"930.00"},"P",100,"European","KOA6  25106109300P","NLEX02522624","EUR",0.07,0.07,0.05,0.05,0.02,23,0,7,{"v":2139000,"d":"2,139,000"},147,23,{"v":14.54898,"d":"14.549"},{"v":-0.005283,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":932,"d":"932.00"},"C",100,"European","KOA6  25106109320C","NLEX02522632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":13.94739,"d":"13.947"},{"v":0.992888,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":932,"d":"932.00"},"P",100,"European","KOA6  25106109320P","NLEX02522640","EUR",0.06,0.06,0.03,0.03,0.02,4,0,4,{"v":372800,"d":"372,800"},17,3,{"v":13.94739,"d":"13.947"},{"v":-0.006303,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":934,"d":"934.00"},"C",100,"European","KOA6  25106109340C","NLEX02522657","EUR",{"v":25.5,"d":"25.50"},27.05,{"v":25.5,"d":"25.50"},27.05,{"v":27.5,"d":"27.50"},6,0,2,{"v":560400,"d":"560,400"},{"v":15455,"d":"15,455"},6,{"v":13.30984,"d":"13.310"},{"v":0.991725,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":934,"d":"934.00"},"P",100,"European","KOA6  25106109340P","NLEX02522665","EUR",0.07,0.07,0.07,0.07,0.03,1,0,1,{"v":93400,"d":"93,400"},7,1,{"v":13.30984,"d":"13.310"},{"v":-0.007465,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":936,"d":"936.00"},"C",100,"European","KOA6  25106109360C","NLEX02522673","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},25.51,2,0,2,{"v":187200,"d":"187,200"},{"v":4900,"d":"4,900"},2,{"v":12.68419,"d":"12.684"},{"v":0.990189,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":936,"d":"936.00"},"P",100,"European","KOA6  25106109360P","NLEX02522681","EUR",0.06,0.06,0.06,0.06,0.03,2,0,1,{"v":187200,"d":"187,200"},12,2,{"v":12.68419,"d":"12.684"},{"v":-0.009002,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":938,"d":"938.00"},"C",100,"European","KOA6  25106109380C","NLEX02522699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.51,0,0,0,0,0,0,{"v":11.99894,"d":"11.999"},{"v":0.988514,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":938,"d":"938.00"},"P",100,"European","KOA6  25106109380P","NLEX02522707","EUR",0.08,0.08,0.07,0.07,0.04,41,0,7,{"v":3845800,"d":"3,845,800"},307,35,{"v":11.99894,"d":"11.999"},{"v":-0.010676,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":940,"d":"940.00"},"C",100,"European","KOA6  25106109400C","NLEX02522715","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},21.52,115,0,18,{"v":10810000,"d":"10,810,000"},{"v":222305,"d":"222,305"},115,{"v":11.43227,"d":"11.432"},{"v":0.985553,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":940,"d":"940.00"},"P",100,"European","KOA6  25106109400P","NLEX02522723","EUR",0.21,0.21,0.06,0.06,0.05,117,0,27,{"v":10998000,"d":"10,998,000"},{"v":1393,"d":"1,393"},100,{"v":11.43227,"d":"11.432"},{"v":-0.013637,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":942,"d":"942.00"},"C",100,"European","KOA6  25106109420C","NLEX02522731","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},19.53,1,0,1,{"v":94200,"d":"94,200"},{"v":1700,"d":"1,700"},1,{"v":10.77474,"d":"10.775"},{"v":0.982261,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":942,"d":"942.00"},"P",100,"European","KOA6  25106109420P","NLEX02522749","EUR",0.24,0.24,0.07,0.07,0.06,91,0,23,{"v":8572200,"d":"8,572,200"},{"v":1392,"d":"1,392"},50,{"v":10.77474,"d":"10.775"},{"v":-0.016929,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":944,"d":"944.00"},"C",100,"European","KOA6  25106109440C","NLEX02522756","EUR",{"v":15.6,"d":"15.60"},{"v":17,"d":"17.00"},{"v":15.6,"d":"15.60"},{"v":17,"d":"17.00"},17.56,3,0,3,{"v":283200,"d":"283,200"},{"v":4920,"d":"4,920"},2,{"v":10.35772,"d":"10.358"},{"v":0.975259,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":944,"d":"944.00"},"P",100,"European","KOA6  25106109440P","NLEX02522764","EUR",{"v":0.3,"d":"0.30"},0.35,0.08,0.08,0.08,60,0,20,{"v":5664000,"d":"5,664,000"},829,45,{"v":10.35772,"d":"10.358"},{"v":-0.023931,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":946,"d":"946.00"},"C",100,"European","KOA6  25106109460C","NLEX02522772","EUR",14.85,{"v":15.4,"d":"15.40"},14.85,{"v":15.4,"d":"15.40"},15.59,2,0,2,{"v":189200,"d":"189,200"},{"v":3025,"d":"3,025"},2,{"v":9.84001,"d":"9.840"},{"v":0.966488,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":946,"d":"946.00"},"P",100,"European","KOA6  25106109460P","NLEX02522780","EUR",0.43,0.44,0.12,0.12,0.11,47,0,11,{"v":4446200,"d":"4,446,200"},{"v":1078,"d":"1,078"},29,{"v":9.84001,"d":"9.840"},{"v":-0.032702,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":947,"d":"947.00"},"C",100,"European","KOA6  25106109470C","NLEX02522798","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},14.61,1,0,1,{"v":94700,"d":"94,700"},{"v":1440,"d":"1,440"},1,{"v":9.58597,"d":"9.586"},{"v":0.960681,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":947,"d":"947.00"},"P",100,"European","KOA6  25106109470P","NLEX02522806","EUR",0.55,0.55,0.15,0.15,0.13,29,0,10,{"v":2746300,"d":"2,746,300"},938,11,{"v":9.58597,"d":"9.586"},{"v":-0.03851,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":948,"d":"948.00"},"C",100,"European","KOA6  25106109480C","NLEX02522814","EUR",12.65,12.65,12.65,12.65,13.63,6,0,1,{"v":568800,"d":"568,800"},{"v":7590,"d":"7,590"},6,{"v":9.39948,"d":"9.399"},{"v":0.952521,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":948,"d":"948.00"},"P",100,"European","KOA6  25106109480P","NLEX02522822","EUR",0.45,0.45,0.21,0.21,0.16,48,0,24,{"v":4550400,"d":"4,550,400"},{"v":1821,"d":"1,821"},33,{"v":9.39948,"d":"9.399"},{"v":-0.046669,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":949,"d":"949.00"},"C",100,"European","KOA6  25106109490C","NLEX02522830","EUR",11.65,11.65,11.65,11.65,12.66,6,0,1,{"v":569400,"d":"569,400"},{"v":6990,"d":"6,990"},6,{"v":9.14399,"d":"9.144"},{"v":0.943968,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":949,"d":"949.00"},"P",100,"European","KOA6  25106109490P","NLEX02522848","EUR",0.75,0.75,0.19,{"v":0.2,"d":"0.20"},0.19,77,0,38,{"v":7307300,"d":"7,307,300"},{"v":3863,"d":"3,863"},45,{"v":9.14399,"d":"9.144"},{"v":-0.055222,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":950,"d":"950.00"},"C",100,"European","KOA6  25106109500C","NLEX02522855","EUR",{"v":9.9,"d":"9.90"},{"v":10.9,"d":"10.90"},9.75,{"v":10.9,"d":"10.90"},{"v":11.7,"d":"11.70"},8,0,7,{"v":760000,"d":"760,000"},{"v":8045,"d":"8,045"},6,{"v":8.91953,"d":"8.920"},{"v":0.932975,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":950,"d":"950.00"},"P",100,"European","KOA6  25106109500P","NLEX02522863","EUR",0.81,0.85,0.23,0.25,0.22,204,0,63,{"v":19380000,"d":"19,380,000"},{"v":9520,"d":"9,520"},139,{"v":8.91953,"d":"8.920"},{"v":-0.066215,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":951,"d":"951.00"},"C",100,"European","KOA6  25106109510C","NLEX02522871","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},10.74,5,0,1,{"v":475500,"d":"475,500"},{"v":4850,"d":"4,850"},5,{"v":8.66435,"d":"8.664"},{"v":0.920414,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":951,"d":"951.00"},"P",100,"European","KOA6  25106109510P","NLEX02522889","EUR",0.79,0.79,0.32,0.32,0.27,48,0,25,{"v":4564800,"d":"4,564,800"},{"v":2580,"d":"2,580"},12,{"v":8.66435,"d":"8.664"},{"v":-0.078776,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":952,"d":"952.00"},"C",100,"European","KOA6  25106109520C","NLEX02522897","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":9.8,"d":"9.80"},10,0,4,{"v":952000,"d":"952,000"},{"v":8865,"d":"8,865"},10,{"v":8.4425,"d":"8.443"},{"v":0.90436,"d":"0.90"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":952,"d":"952.00"},"P",100,"European","KOA6  25106109520P","NLEX02522905","EUR",1.01,1.12,0.36,0.36,0.32,217,0,70,{"v":20658400,"d":"20,658,400"},{"v":14246,"d":"14,246"},107,{"v":8.4425,"d":"8.443"},{"v":-0.09483,"d":"-0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":953,"d":"953.00"},"C",100,"European","KOA6  25106109530C","NLEX02522913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":8.22742,"d":"8.227"},{"v":0.884799,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":953,"d":"953.00"},"P",100,"European","KOA6  25106109530P","NLEX02522921","EUR",1.27,1.29,{"v":0.4,"d":"0.40"},0.42,{"v":0.4,"d":"0.40"},93,0,36,{"v":8862900,"d":"8,862,900"},{"v":7697,"d":"7,697"},50,{"v":8.22742,"d":"8.227"},{"v":-0.114391,"d":"-0.11"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":954,"d":"954.00"},"C",100,"European","KOA6  25106109540C","NLEX02522939","EUR",7.05,7.75,{"v":6.3,"d":"6.30"},7.25,7.96,19,0,10,{"v":1812600,"d":"1,812,600"},{"v":13183,"d":"13,183"},13,{"v":8.00007,"d":"8.000"},{"v":0.86165,"d":"0.86"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":954,"d":"954.00"},"P",100,"European","KOA6  25106109540P","NLEX02522947","EUR",1.48,1.48,{"v":0.5,"d":"0.50"},0.51,0.48,179,0,51,{"v":17076600,"d":"17,076,600"},{"v":16985,"d":"16,985"},94,{"v":8.00007,"d":"8.000"},{"v":-0.13754,"d":"-0.14"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":955,"d":"955.00"},"C",100,"European","KOA6  25106109550C","NLEX02522954","EUR",{"v":6.8,"d":"6.80"},7.15,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},7.07,9,0,6,{"v":859500,"d":"859,500"},{"v":5970,"d":"5,970"},3,{"v":7.76939,"d":"7.769"},{"v":0.834015,"d":"0.83"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":955,"d":"955.00"},"P",100,"European","KOA6  25106109550P","NLEX02522962","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},0.66,0.68,0.59,252,0,113,{"v":24066000,"d":"24,066,000"},{"v":32616,"d":"32,616"},104,{"v":7.76939,"d":"7.769"},{"v":-0.165175,"d":"-0.17"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":956,"d":"956.00"},"C",100,"European","KOA6  25106109560C","NLEX02522970","EUR",6.15,6.15,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.21,3,0,3,{"v":286800,"d":"286,800"},{"v":1782,"d":"1,782"},2,{"v":7.57841,"d":"7.578"},{"v":0.799839,"d":"0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":956,"d":"956.00"},"P",100,"European","KOA6  25106109560P","NLEX02522988","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.76,{"v":0.8,"d":"0.80"},0.73,164,0,54,{"v":15678400,"d":"15,678,400"},{"v":18429,"d":"18,429"},64,{"v":7.57841,"d":"7.578"},{"v":-0.199351,"d":"-0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":957,"d":"957.00"},"C",100,"European","KOA6  25106109570C","NLEX02522996","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},5.37,2,0,2,{"v":191400,"d":"191,400"},916,1,{"v":7.35842,"d":"7.358"},{"v":0.760563,"d":"0.76"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":957,"d":"957.00"},"P",100,"European","KOA6  25106109570P","NLEX02523002","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},0.96,1.04,0.89,217,0,61,{"v":20766900,"d":"20,766,900"},{"v":33278,"d":"33,278"},123,{"v":7.35842,"d":"7.358"},{"v":-0.238627,"d":"-0.24"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":958,"d":"958.00"},"C",100,"European","KOA6  25106109580C","NLEX02523010","EUR",3.95,4.75,{"v":3.2,"d":"3.20"},4.35,4.59,61,0,31,{"v":5843800,"d":"5,843,800"},{"v":23993,"d":"23,993"},27,{"v":7.19626,"d":"7.196"},{"v":0.713153,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":958,"d":"958.00"},"P",100,"European","KOA6  25106109580P","NLEX02523028","EUR",2.55,2.55,1.08,{"v":1.2,"d":"1.20"},1.11,119,0,44,{"v":11400200,"d":"11,400,200"},{"v":19995,"d":"19,995"},44,{"v":7.19626,"d":"7.196"},{"v":-0.286038,"d":"-0.29"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":959,"d":"959.00"},"C",100,"European","KOA6  25106109590C","NLEX02523036","EUR",3.35,{"v":4.1,"d":"4.10"},2.85,3.65,3.84,54,0,37,{"v":5178600,"d":"5,178,600"},{"v":18832,"d":"18,832"},23,{"v":6.99467,"d":"6.995"},{"v":0.660133,"d":"0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":959,"d":"959.00"},"P",100,"European","KOA6  25106109590P","NLEX02523044","EUR",{"v":2.8,"d":"2.80"},{"v":3.1,"d":"3.10"},1.35,{"v":1.5,"d":"1.50"},1.36,172,0,69,{"v":16494800,"d":"16,494,800"},{"v":38834,"d":"38,834"},62,{"v":6.99467,"d":"6.995"},{"v":-0.339057,"d":"-0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":960,"d":"960.00"},"C",100,"European","KOA6  25106109600C","NLEX02523051","EUR",{"v":3.3,"d":"3.30"},{"v":3.6,"d":"3.60"},{"v":2.2,"d":"2.20"},2.95,3.17,346,0,83,{"v":33216000,"d":"33,216,000"},{"v":94032,"d":"94,032"},124,{"v":6.85777,"d":"6.858"},{"v":0.599459,"d":"0.60"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":960,"d":"960.00"},"P",100,"European","KOA6  25106109600P","NLEX02523069","EUR",3.45,{"v":3.6,"d":"3.60"},1.65,{"v":1.8,"d":"1.80"},1.69,474,0,133,{"v":45504000,"d":"45,504,000"},{"v":115030,"d":"115,030"},223,{"v":6.85777,"d":"6.858"},{"v":-0.399732,"d":"-0.40"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":961,"d":"961.00"},"C",100,"European","KOA6  25106109610C","NLEX02523077","EUR",2.65,2.95,{"v":2,"d":"2.00"},2.45,2.54,232,0,74,{"v":22295200,"d":"22,295,200"},{"v":58382,"d":"58,382"},90,{"v":6.65676,"d":"6.657"},{"v":0.53401,"d":"0.53"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":961,"d":"961.00"},"P",100,"European","KOA6  25106109610P","NLEX02523085","EUR",{"v":3.7,"d":"3.70"},{"v":4.2,"d":"4.20"},{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.06,171,0,49,{"v":16433100,"d":"16,433,100"},{"v":57350,"d":"57,350"},52,{"v":6.65676,"d":"6.657"},{"v":-0.46518,"d":"-0.47"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":962,"d":"962.00"},"C",100,"European","KOA6  25106109620C","NLEX02523093","EUR",{"v":2.3,"d":"2.30"},2.45,1.44,1.95,2.03,109,0,43,{"v":10485800,"d":"10,485,800"},{"v":20700,"d":"20,700"},34,{"v":6.62295,"d":"6.623"},{"v":0.464606,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":962,"d":"962.00"},"P",100,"European","KOA6  25106109620P","NLEX02523101","EUR",{"v":4.6,"d":"4.60"},4.65,{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},2.55,80,0,48,{"v":7696000,"d":"7,696,000"},{"v":27794,"d":"27,794"},33,{"v":6.62295,"d":"6.623"},{"v":-0.534585,"d":"-0.53"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":963,"d":"963.00"},"C",100,"European","KOA6  25106109630C","NLEX02523119","EUR",2.15,2.15,1.15,1.38,1.56,144,0,50,{"v":13867200,"d":"13,867,200"},{"v":22142,"d":"22,142"},26,{"v":6.50011,"d":"6.500"},{"v":0.394157,"d":"0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":963,"d":"963.00"},"P",100,"European","KOA6  25106109630P","NLEX02523127","EUR",4.25,{"v":5.1,"d":"5.10"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.08,30,0,10,{"v":2889000,"d":"2,889,000"},{"v":11250,"d":"11,250"},26,{"v":6.50011,"d":"6.500"},{"v":-0.605034,"d":"-0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":964,"d":"964.00"},"C",100,"European","KOA6  25106109640C","NLEX02523135","EUR",{"v":1.5,"d":"1.50"},1.55,0.93,{"v":1,"d":"1.00"},1.18,221,0,76,{"v":21304400,"d":"21,304,400"},{"v":28329,"d":"28,329"},59,{"v":6.43616,"d":"6.436"},{"v":0.326127,"d":"0.33"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":964,"d":"964.00"},"P",100,"European","KOA6  25106109640P","NLEX02523143","EUR",6.15,6.15,{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.7,"d":"3.70"},37,0,14,{"v":3566800,"d":"3,566,800"},{"v":18190,"d":"18,190"},22,{"v":6.43616,"d":"6.436"},{"v":-0.673063,"d":"-0.67"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":965,"d":"965.00"},"C",100,"European","KOA6  25106109650C","NLEX02523150","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":0.7,"d":"0.70"},0.78,0.87,327,0,102,{"v":31555500,"d":"31,555,500"},{"v":30423,"d":"30,423"},185,{"v":6.38321,"d":"6.383"},{"v":0.262669,"d":"0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":965,"d":"965.00"},"P",100,"European","KOA6  25106109650P","NLEX02523168","EUR",{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.39,5,0,5,{"v":482500,"d":"482,500"},{"v":2545,"d":"2,545"},2,{"v":6.38321,"d":"6.383"},{"v":-0.736521,"d":"-0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":966,"d":"966.00"},"C",100,"European","KOA6  25106109660C","NLEX02523176","EUR",1.01,{"v":1.1,"d":"1.10"},0.51,0.54,0.64,124,0,61,{"v":11978400,"d":"11,978,400"},{"v":9770,"d":"9,770"},22,{"v":6.36664,"d":"6.367"},{"v":0.206723,"d":"0.21"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":966,"d":"966.00"},"P",100,"European","KOA6  25106109660P","NLEX02523184","EUR",6.65,{"v":7.3,"d":"7.30"},5.15,5.35,5.16,34,0,28,{"v":3284400,"d":"3,284,400"},{"v":21833,"d":"21,833"},7,{"v":6.36664,"d":"6.367"},{"v":-0.792467,"d":"-0.79"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":967,"d":"967.00"},"C",100,"European","KOA6  25106109670C","NLEX02523192","EUR",0.83,0.83,{"v":0.4,"d":"0.40"},0.43,0.46,144,0,62,{"v":13924800,"d":"13,924,800"},{"v":7589,"d":"7,589"},55,{"v":6.36663,"d":"6.367"},{"v":0.158965,"d":"0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":967,"d":"967.00"},"P",100,"European","KOA6  25106109670P","NLEX02523200","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},5.98,8,0,1,{"v":773600,"d":"773,600"},{"v":5920,"d":"5,920"},8,{"v":6.36663,"d":"6.367"},{"v":-0.840225,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":968,"d":"968.00"},"C",100,"European","KOA6  25106109680C","NLEX02523218","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.33,316,0,86,{"v":30588800,"d":"30,588,800"},{"v":15113,"d":"15,113"},70,{"v":6.41077,"d":"6.411"},{"v":0.120743,"d":"0.12"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":968,"d":"968.00"},"P",100,"European","KOA6  25106109680P","NLEX02523226","EUR",{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},7.95,8.15,6.85,27,0,6,{"v":2613600,"d":"2,613,600"},{"v":22365,"d":"22,365"},8,{"v":6.41077,"d":"6.411"},{"v":-0.878447,"d":"-0.88"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":969,"d":"969.00"},"C",100,"European","KOA6  25106109690C","NLEX02523234","EUR",0.45,0.45,0.19,0.21,0.24,137,0,52,{"v":13275300,"d":"13,275,300"},{"v":4443,"d":"4,443"},57,{"v":6.55039,"d":"6.550"},{"v":0.093129,"d":"0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":969,"d":"969.00"},"P",100,"European","KOA6  25106109690P","NLEX02523242","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8,"d":"8.00"},{"v":8.8,"d":"8.80"},7.76,18,0,3,{"v":1744200,"d":"1,744,200"},{"v":15280,"d":"15,280"},0,{"v":6.55039,"d":"6.550"},{"v":-0.906061,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":970,"d":"970.00"},"C",100,"European","KOA6  25106109700C","NLEX02523259","EUR",0.43,0.43,0.14,0.17,0.18,115,0,53,{"v":11155000,"d":"11,155,000"},{"v":3469,"d":"3,469"},44,{"v":6.64771,"d":"6.648"},{"v":0.070097,"d":"0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":970,"d":"970.00"},"P",100,"European","KOA6  25106109700P","NLEX02523267","EUR",11.25,11.25,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":8.7,"d":"8.70"},16,0,6,{"v":1552000,"d":"1,552,000"},{"v":15244,"d":"15,244"},10,{"v":6.64771,"d":"6.648"},{"v":-0.929093,"d":"-0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":971,"d":"971.00"},"C",null,"European","KOA6  25106109710C","NLEX02523713","EUR",0.28,0.28,0.21,0.21,0.14,3,0,3,{"v":291300,"d":"291,300"},76,3,{"v":6.88559,"d":"6.886"},{"v":0.055847,"d":"0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":971,"d":"971.00"},"P",null,"European","KOA6  25106109710P","NLEX02523721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":6.88559,"d":"6.886"},{"v":-0.943344,"d":"-0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":972,"d":"972.00"},"C",100,"European","KOA6  25106109720C","NLEX02523275","EUR",0.21,0.22,0.13,0.13,{"v":0.1,"d":"0.10"},65,0,17,{"v":6318000,"d":"6,318,000"},906,56,{"v":7.01973,"d":"7.020"},{"v":0.042404,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":972,"d":"972.00"},"P",100,"European","KOA6  25106109720P","NLEX02523283","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},10.62,12,0,1,{"v":1166400,"d":"1,166,400"},{"v":15720,"d":"15,720"},12,{"v":7.01973,"d":"7.020"},{"v":-0.956786,"d":"-0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":973,"d":"973.00"},"C",null,"European","KOA6  25106109730C","NLEX02523739","EUR",0.11,0.11,0.07,0.08,0.08,22,0,12,{"v":2140600,"d":"2,140,600"},198,14,{"v":7.25139,"d":"7.251"},{"v":0.03391,"d":"0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":973,"d":"973.00"},"P",null,"European","KOA6  25106109730P","NLEX02523747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":7.25139,"d":"7.251"},{"v":-0.96528,"d":"-0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":974,"d":"974.00"},"C",100,"European","KOA6  25106109740C","NLEX02523291","EUR",0.17,0.17,0.05,0.07,0.07,57,0,21,{"v":5551800,"d":"5,551,800"},582,25,{"v":7.49272,"d":"7.493"},{"v":0.027432,"d":"0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":974,"d":"974.00"},"P",100,"European","KOA6  25106109740P","NLEX02523309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":7.49272,"d":"7.493"},{"v":-0.971758,"d":"-0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":976,"d":"976.00"},"C",100,"European","KOA6  25106109760C","NLEX02523317","EUR",0.08,0.08,0.06,0.06,0.05,6,0,5,{"v":585600,"d":"585,600"},39,6,{"v":8.00321,"d":"8.003"},{"v":0.018639,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":976,"d":"976.00"},"P",100,"European","KOA6  25106109760P","NLEX02523325","EUR",14.75,14.75,14.35,14.75,14.56,10,0,10,{"v":976000,"d":"976,000"},{"v":14699,"d":"14,699"},3,{"v":8.00321,"d":"8.003"},{"v":-0.980552,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":978,"d":"978.00"},"C",100,"European","KOA6  25106109780C","NLEX02523333","EUR",0.06,0.06,0.04,0.04,0.04,5,0,5,{"v":489000,"d":"489,000"},27,5,{"v":8.82346,"d":"8.823"},{"v":0.015891,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":978,"d":"978.00"},"P",100,"European","KOA6  25106109780P","NLEX02523341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,0,{"v":8.82346,"d":"8.823"},{"v":-0.983299,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":980,"d":"980.00"},"C",100,"European","KOA6  25106109800C","NLEX02523358","EUR",0.07,0.07,0.03,0.03,0.04,95,0,18,{"v":9310000,"d":"9,310,000"},558,95,{"v":9.55685,"d":"9.557"},{"v":0.013206,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":980,"d":"980.00"},"P",100,"European","KOA6  25106109800P","NLEX02523366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":9.55685,"d":"9.557"},{"v":-0.985984,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":982,"d":"982.00"},"C",100,"European","KOA6  25106109820C","NLEX02523374","EUR",0.02,0.02,0.02,0.02,0.03,2,0,1,{"v":196400,"d":"196,400"},4,2,{"v":10.19869,"d":"10.199"},{"v":0.010648,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":982,"d":"982.00"},"P",100,"European","KOA6  25106109820P","NLEX02523382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.55,0,0,0,0,0,0,{"v":10.19869,"d":"10.199"},{"v":-0.988542,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":984,"d":"984.00"},"C",100,"European","KOA6  25106109840C","NLEX02523390","EUR",0.02,0.02,0.02,0.02,0.02,3,0,2,{"v":295200,"d":"295,200"},6,3,{"v":10.69843,"d":"10.698"},{"v":0.008049,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":984,"d":"984.00"},"P",100,"European","KOA6  25106109840P","NLEX02523408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,0,{"v":10.69843,"d":"10.698"},{"v":-0.991142,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":986,"d":"986.00"},"C",100,"European","KOA6  25106109860C","NLEX02523416","EUR",0.02,0.02,0.02,0.02,0.02,4,0,4,{"v":394400,"d":"394,400"},8,4,{"v":11.04909,"d":"11.049"},{"v":0.005625,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":986,"d":"986.00"},"P",100,"European","KOA6  25106109860P","NLEX02523424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,0,{"v":11.04909,"d":"11.049"},{"v":-0.993565,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":988,"d":"988.00"},"C",100,"European","KOA6  25106109880C","NLEX02523432","EUR",0.02,0.02,0.02,0.02,0.01,2,0,1,{"v":197600,"d":"197,600"},4,2,{"v":11.27262,"d":"11.273"},{"v":0.003629,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":988,"d":"988.00"},"P",100,"European","KOA6  25106109880P","NLEX02523440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":11.27262,"d":"11.273"},{"v":-0.995561,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":990,"d":"990.00"},"C",100,"European","KOA6  25106109900C","NLEX02523457","EUR",0.02,0.02,0.02,0.02,0.01,4,0,3,{"v":396000,"d":"396,000"},8,4,{"v":11.40273,"d":"11.403"},{"v":0.002175,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":990,"d":"990.00"},"P",100,"European","KOA6  25106109900P","NLEX02523465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.52,0,0,0,0,0,0,{"v":11.40273,"d":"11.403"},{"v":-0.997016,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":992,"d":"992.00"},"C",100,"European","KOA6  25106109920C","NLEX02523473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47215,"d":"11.472"},{"v":0.001221,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":992,"d":"992.00"},"P",100,"European","KOA6  25106109920P","NLEX02523481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":11.47215,"d":"11.472"},{"v":-0.997969,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":994,"d":"994.00"},"C",100,"European","KOA6  25106109940C","NLEX02523499","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":497000,"d":"497,000"},10,5,{"v":11.5062,"d":"11.506"},{"v":0.000648,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":994,"d":"994.00"},"P",100,"European","KOA6  25106109940P","NLEX02523507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,{"v":11.5062,"d":"11.506"},{"v":-0.998542,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA6  25106110000C","NLEX02523515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.53047,"d":"11.530"},{"v":7.4e-05,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA6  25106110000P","NLEX02523523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.51,0,0,0,0,0,0,{"v":11.53047,"d":"11.530"},{"v":-0.999116,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA6  25106110050C","NLEX02523531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.5317,"d":"11.532"},{"v":9e-06,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA6  25106110050P","NLEX02523549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,{"v":11.5317,"d":"11.532"},{"v":-0.999181,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA6  25106110100C","NLEX02523556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":1e-06,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA6  25106110100P","NLEX02523564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.51,0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":-0.99919,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA6  25106110150C","NLEX02523572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA6  25106110150P","NLEX02523580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.51,0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":-0.999191,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA6  25106110200C","NLEX02523598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA6  25106110200P","NLEX02523606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":-0.999191,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA6  25106110250C","NLEX02523614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA6  25106110250P","NLEX02523622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.51,0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":-0.999191,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA6  25106110300C","NLEX02523630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA6  25106110300P","NLEX02523648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.51,0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":-0.999191,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA6  25106110350C","NLEX02523655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-10-06","2025-10-06",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA6  25106110350P","NLEX02523663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.51,0,0,0,0,0,0,{"v":11.53176,"d":"11.532"},{"v":-0.999191,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.02,0,0,0,0,0,0,{"v":36.58053,"d":"36.581"},{"v":0.999191,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.58053,"d":"36.581"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.05,0,0,0,0,0,0,{"v":36.56183,"d":"36.562"},{"v":0.99919,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":36.56183,"d":"36.562"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.08,0,0,0,0,0,0,{"v":36.42157,"d":"36.422"},{"v":0.999171,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.42157,"d":"36.422"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":222.1,"d":"222.10"},0,0,0,0,0,0,{"v":36.20055,"d":"36.201"},{"v":0.999102,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":36.20055,"d":"36.201"},{"v":-8.8e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":201,"d":"201.00"},{"v":201,"d":"201.00"},{"v":201,"d":"201.00"},{"v":201,"d":"201.00"},202.12,2,0,2,{"v":15200,"d":"15,200"},{"v":4012.1,"d":"4,012"},1,{"v":35.76311,"d":"35.763"},{"v":0.998868,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.76311,"d":"35.763"},{"v":-0.000322,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.13,0,0,0,0,0,0,{"v":35.42458,"d":"35.425"},{"v":0.998624,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.42458,"d":"35.425"},{"v":-0.000566,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.15,0,0,0,0,0,0,{"v":34.98299,"d":"34.983"},{"v":0.998245,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.98299,"d":"34.983"},{"v":-0.000946,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.17,0,0,0,0,0,0,{"v":34.42105,"d":"34.421"},{"v":0.997686,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.42105,"d":"34.421"},{"v":-0.001504,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.19,0,0,0,0,0,3,{"v":33.72296,"d":"33.723"},{"v":0.996906,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":33.72296,"d":"33.723"},{"v":-0.002284,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.22,0,0,0,0,0,0,{"v":32.87607,"d":"32.876"},{"v":0.995866,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":32.87607,"d":"32.876"},{"v":-0.003324,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.25,0,0,0,0,0,0,{"v":31.87239,"d":"31.872"},{"v":0.994535,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,4,{"v":31.87239,"d":"31.872"},{"v":-0.004656,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.27,0,0,0,0,0,0,{"v":31.31091,"d":"31.311"},{"v":0.993751,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.31091,"d":"31.311"},{"v":-0.005439,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.29,0,0,0,0,0,0,{"v":30.71011,"d":"30.710"},{"v":0.992884,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.71011,"d":"30.710"},{"v":-0.006307,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.31,0,0,0,0,0,0,{"v":30.07091,"d":"30.071"},{"v":0.991928,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.07091,"d":"30.071"},{"v":-0.007262,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.34,0,0,0,0,0,0,{"v":29.39479,"d":"29.395"},{"v":0.99088,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,3,{"v":29.39479,"d":"29.395"},{"v":-0.008311,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.36,0,0,0,0,0,0,{"v":28.68374,"d":"28.684"},{"v":0.989729,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":28.68374,"d":"28.684"},{"v":-0.009461,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.38,0,0,0,0,0,2,{"v":27.94027,"d":"27.940"},{"v":0.988466,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":27.94027,"d":"27.940"},{"v":-0.010725,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.41,0,0,0,0,0,0,{"v":27.16746,"d":"27.167"},{"v":0.987073,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":27.16746,"d":"27.167"},{"v":-0.012117,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.44,0,0,0,0,0,1,{"v":26.36887,"d":"26.369"},{"v":0.985529,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":26.36887,"d":"26.369"},{"v":-0.013661,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.47,0,0,0,0,0,0,{"v":25.54858,"d":"25.549"},{"v":0.983803,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":25.54858,"d":"25.549"},{"v":-0.015387,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"},0,0,0,0,0,0,{"v":24.71111,"d":"24.711"},{"v":0.981854,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,22,{"v":24.71111,"d":"24.711"},{"v":-0.017336,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.54,0,0,0,0,0,0,{"v":23.8614,"d":"23.861"},{"v":0.979623,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":23.8614,"d":"23.861"},{"v":-0.019567,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.58,0,0,0,0,0,0,{"v":23.00475,"d":"23.005"},{"v":0.977034,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,6,{"v":23.00475,"d":"23.005"},{"v":-0.022156,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.62,0,0,0,0,0,0,{"v":22.14675,"d":"22.147"},{"v":0.973981,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":22.14675,"d":"22.147"},{"v":-0.025209,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.67,0,0,0,0,0,8,{"v":21.29322,"d":"21.293"},{"v":0.970324,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,3,{"v":21.29322,"d":"21.293"},{"v":-0.028866,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.74,0,0,0,0,0,2,{"v":20.45015,"d":"20.450"},{"v":0.965869,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",0.84,0.84,0.84,0.84,0.51,1,0,1,{"v":8950,"d":"8,950"},{"v":8.4,"d":"8"},6,{"v":20.45015,"d":"20.450"},{"v":-0.033321,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.81,0,0,0,0,0,2,{"v":19.62358,"d":"19.624"},{"v":0.960358,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,10,0,1,{"v":90000,"d":"90,000"},77,12,{"v":19.62358,"d":"19.624"},{"v":-0.038832,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.91,0,0,0,0,0,4,{"v":18.81959,"d":"18.820"},{"v":0.953439,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,5,{"v":18.81959,"d":"18.820"},{"v":-0.045751,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.04,0,0,0,0,0,5,{"v":18.06522,"d":"18.065"},{"v":0.944437,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,15,{"v":18.06522,"d":"18.065"},{"v":-0.054754,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.21,0,0,0,0,0,5,{"v":17.36217,"d":"17.362"},{"v":0.932682,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",1.42,1.42,1.41,1.41,0.96,2,0,2,{"v":18300,"d":"18,300"},{"v":28.3,"d":"28"},7,{"v":17.36217,"d":"17.362"},{"v":-0.066508,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",41.75,41.75,41.75,41.75,43.41,1,0,1,{"v":9200,"d":"9,200"},{"v":417.5,"d":"418"},8,{"v":16.63914,"d":"16.639"},{"v":0.918216,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,10,{"v":16.63914,"d":"16.639"},{"v":-0.080974,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",38.25,38.25,38.25,38.25,{"v":38.7,"d":"38.70"},1,0,1,{"v":9250,"d":"9,250"},{"v":382.5,"d":"383"},10,{"v":15.99465,"d":"15.995"},{"v":0.898955,"d":"0.90"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.45,1,0,1,{"v":9250,"d":"9,250"},18,6,{"v":15.99465,"d":"15.995"},{"v":-0.100235,"d":"-0.10"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,11,{"v":15.32477,"d":"15.325"},{"v":0.87511,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},{"v":1.8,"d":"1.80"},2,0,2,{"v":18600,"d":"18,600"},45,9,{"v":15.32477,"d":"15.325"},{"v":-0.124081,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",null,"European","KOMOA 2510H109320C","NLEX02524554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.24,0,0,0,0,0,0,15.109,{"v":0.863119,"d":"0.86"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",null,"European","KOMOA 2510H109320P","NLEX02524562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,15.109,{"v":-0.136072,"d":"-0.14"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",null,"European","KOMOA 2510H109340C","NLEX02523853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,0,0,0,0,0,0,{"v":14.88721,"d":"14.887"},{"v":0.85011,"d":"0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",null,"European","KOMOA 2510H109340P","NLEX02523861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":14.88721,"d":"14.887"},{"v":-0.149081,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,13,{"v":14.79477,"d":"14.795"},{"v":0.842869,"d":"0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.31,4,0,2,{"v":37400,"d":"37,400"},{"v":119.2,"d":"119"},19,{"v":14.79477,"d":"14.795"},{"v":-0.156321,"d":"-0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",null,"European","KOMOA 2510H109360C","NLEX02523879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.68,0,0,0,0,0,0,{"v":14.67304,"d":"14.673"},{"v":0.835784,"d":"0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",null,"European","KOMOA 2510H109360P","NLEX02523887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":14.67304,"d":"14.673"},{"v":-0.163406,"d":"-0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2510H109380C","NLEX02521071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":14.46435,"d":"14.464"},{"v":0.820086,"d":"0.82"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2510H109380P","NLEX02521089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":14.46435,"d":"14.464"},{"v":-0.179104,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,20,{"v":14.26735,"d":"14.267"},{"v":0.802831,"d":"0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",3.55,3.55,3.55,3.55,2.96,1,0,1,{"v":9400,"d":"9,400"},{"v":35.5,"d":"36"},5,{"v":14.26735,"d":"14.267"},{"v":-0.196359,"d":"-0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2510H109420C","NLEX02521097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":14.02947,"d":"14.029"},{"v":0.784778,"d":"0.78"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2510H109420P","NLEX02521105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":14.02947,"d":"14.029"},{"v":-0.214412,"d":"-0.21"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2510H109440C","NLEX02521113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,0,{"v":13.89041,"d":"13.890"},{"v":0.763655,"d":"0.76"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2510H109440P","NLEX02521121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":13.89041,"d":"13.890"},{"v":-0.235536,"d":"-0.24"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,3,{"v":13.80198,"d":"13.802"},{"v":0.752814,"d":"0.75"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.85,3,0,2,{"v":28350,"d":"28,350"},142,9,{"v":13.80198,"d":"13.802"},{"v":-0.246377,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2510H109460C","NLEX02521139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.31,0,0,0,0,0,0,{"v":13.69714,"d":"13.697"},{"v":0.741821,"d":"0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2510H109460P","NLEX02521147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":13.69714,"d":"13.697"},{"v":-0.257369,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2510H109480C","NLEX02521154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":13.53807,"d":"13.538"},{"v":0.717901,"d":"0.72"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2510H109480P","NLEX02521162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":13.53807,"d":"13.538"},{"v":-0.281289,"d":"-0.28"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,20,{"v":13.36618,"d":"13.366"},{"v":0.692575,"d":"0.69"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,10,{"v":13.36618,"d":"13.366"},{"v":-0.306615,"d":"-0.31"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2510H109520C","NLEX02521170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":13.1962,"d":"13.196"},{"v":0.665639,"d":"0.67"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2510H109520P","NLEX02521188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":13.1962,"d":"13.196"},{"v":-0.333552,"d":"-0.33"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2510H109540C","NLEX02521196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":13.0584,"d":"13.058"},{"v":0.636845,"d":"0.64"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2510H109540P","NLEX02521204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":13.0584,"d":"13.058"},{"v":-0.362346,"d":"-0.36"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},13.75,2,0,2,{"v":19100,"d":"19,100"},262,6,{"v":12.96414,"d":"12.964"},{"v":0.62214,"d":"0.62"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},6.48,1,0,1,{"v":9550,"d":"9,550"},74,1,{"v":12.96414,"d":"12.964"},{"v":-0.377051,"d":"-0.38"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2510H109560C","NLEX02521212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":12.89745,"d":"12.897"},{"v":0.606849,"d":"0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2510H109560P","NLEX02521220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":12.89745,"d":"12.897"},{"v":-0.392342,"d":"-0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2510H109580C","NLEX02521238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":12.78472,"d":"12.785"},{"v":0.575238,"d":"0.58"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2510H109580P","NLEX02521246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":12.78472,"d":"12.785"},{"v":-0.423952,"d":"-0.42"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,4,{"v":12.6577,"d":"12.658"},{"v":0.542655,"d":"0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",9.75,9.85,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.38,19,0,6,{"v":182400,"d":"182,400"},{"v":1831.7,"d":"1,832"},23,{"v":12.6577,"d":"12.658"},{"v":-0.456536,"d":"-0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2510H109620C","NLEX02521253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":12.5602,"d":"12.560"},{"v":0.509184,"d":"0.51"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2510H109620P","NLEX02521261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":12.5602,"d":"12.560"},{"v":-0.490006,"d":"-0.49"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2510H109640C","NLEX02521279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":12.45646,"d":"12.456"},{"v":0.475238,"d":"0.48"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2510H109640P","NLEX02521287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":12.45646,"d":"12.456"},{"v":-0.523952,"d":"-0.52"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,1,{"v":12.41211,"d":"12.412"},{"v":0.458124,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},10.74,1,0,1,{"v":9650,"d":"9,650"},117,6,{"v":12.41211,"d":"12.412"},{"v":-0.541066,"d":"-0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2510H109660C","NLEX02521295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":12.39518,"d":"12.395"},{"v":0.441138,"d":"0.44"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2510H109660P","NLEX02521303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":12.39518,"d":"12.395"},{"v":-0.558052,"d":"-0.56"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2510H109680C","NLEX02521311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":12.3088,"d":"12.309"},{"v":0.407016,"d":"0.41"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2510H109680P","NLEX02521329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":12.3088,"d":"12.309"},{"v":-0.592175,"d":"-0.59"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,2,{"v":12.20919,"d":"12.209"},{"v":0.37305,"d":"0.37"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,2,{"v":12.20919,"d":"12.209"},{"v":-0.626141,"d":"-0.63"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2510H109720C","NLEX02521337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":12.19503,"d":"12.195"},{"v":0.340696,"d":"0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2510H109720P","NLEX02521345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":12.19503,"d":"12.195"},{"v":-0.658494,"d":"-0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2510H109740C","NLEX02521352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":12.16101,"d":"12.161"},{"v":0.309166,"d":"0.31"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2510H109740P","NLEX02521360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":12.16101,"d":"12.161"},{"v":-0.690025,"d":"-0.69"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,1,{"v":12.14658,"d":"12.147"},{"v":0.293894,"d":"0.29"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,3,{"v":12.14658,"d":"12.147"},{"v":-0.705296,"d":"-0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2510H109760C","NLEX02521378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":12.1081,"d":"12.108"},{"v":0.278555,"d":"0.28"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2510H109760P","NLEX02521386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,0,{"v":12.1081,"d":"12.108"},{"v":-0.720635,"d":"-0.72"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2510H109780C","NLEX02521394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":11.98723,"d":"11.987"},{"v":0.248051,"d":"0.25"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2510H109780P","NLEX02521402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":11.98723,"d":"11.987"},{"v":-0.751139,"d":"-0.75"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,2,{"v":12.08015,"d":"12.080"},{"v":0.22311,"d":"0.22"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,2,{"v":12.08015,"d":"12.080"},{"v":-0.77608,"d":"-0.78"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",null,"European","KOMOA 2510H109820C","NLEX02523895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":11.95276,"d":"11.953"},{"v":0.195627,"d":"0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",null,"European","KOMOA 2510H109820P","NLEX02523903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":11.95276,"d":"11.953"},{"v":-0.803563,"d":"-0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",null,"European","KOMOA 2510H109840C","NLEX02523911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":11.95148,"d":"11.951"},{"v":0.17245,"d":"0.17"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",null,"European","KOMOA 2510H109840P","NLEX02523929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":11.95148,"d":"11.951"},{"v":-0.82674,"d":"-0.83"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":11.98744,"d":"11.987"},{"v":0.162318,"d":"0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.61,0,0,0,0,0,0,{"v":11.98744,"d":"11.987"},{"v":-0.836872,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",null,"European","KOMOA 2510H109860C","NLEX02523937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":11.96076,"d":"11.961"},{"v":0.151358,"d":"0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",null,"European","KOMOA 2510H109860P","NLEX02523945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,0,{"v":11.96076,"d":"11.961"},{"v":-0.847832,"d":"-0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",null,"European","KOMOA 2510H109880C","NLEX02524794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":11.98053,"d":"11.981"},{"v":0.132336,"d":"0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",null,"European","KOMOA 2510H109880P","NLEX02524802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":11.98053,"d":"11.981"},{"v":-0.866854,"d":"-0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":11.94886,"d":"11.949"},{"v":0.114098,"d":"0.11"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},28.93,1,0,1,{"v":9900,"d":"9,900"},300,1,{"v":11.94886,"d":"11.949"},{"v":-0.885092,"d":"-0.89"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":11.96402,"d":"11.964"},{"v":0.077966,"d":"0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.48,0,0,0,0,0,0,{"v":11.96402,"d":"11.964"},{"v":-0.921224,"d":"-0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":12.09164,"d":"12.092"},{"v":0.053074,"d":"0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.19,0,0,0,0,0,1,{"v":12.09164,"d":"12.092"},{"v":-0.946116,"d":"-0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2510H110050C","NLEX02495540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":12.56335,"d":"12.563"},{"v":0.039431,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2510H110050P","NLEX02495557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.06,0,0,0,0,0,0,{"v":12.56335,"d":"12.563"},{"v":-0.959759,"d":"-0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":12.87264,"d":"12.873"},{"v":0.027953,"d":"0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.94,0,0,0,0,0,0,{"v":12.87264,"d":"12.873"},{"v":-0.971237,"d":"-0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2510H110150C","NLEX02498072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":13.24291,"d":"13.243"},{"v":0.02026,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2510H110150P","NLEX02498080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.86,0,0,0,0,0,0,{"v":13.24291,"d":"13.243"},{"v":-0.978931,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":13.67328,"d":"13.673"},{"v":0.015117,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.81,0,0,0,0,0,0,{"v":13.67328,"d":"13.673"},{"v":-0.984074,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2510H110300C","NLEX02495565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.71071,"d":"14.711"},{"v":0.009345,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2510H110300P","NLEX02495573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.75,0,0,0,0,0,0,{"v":14.71071,"d":"14.711"},{"v":-0.989845,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":16.05293,"d":"16.053"},{"v":0.006936,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.72,0,0,0,0,0,0,{"v":16.05293,"d":"16.053"},{"v":-0.992254,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2510H110500C","NLEX02521410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.07708,"d":"17.077"},{"v":0.004691,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2510H110500P","NLEX02521428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"},0,0,0,0,0,0,{"v":17.07708,"d":"17.077"},{"v":-0.9945,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.2778,"d":"18.278"},{"v":0.003569,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.68,0,0,0,0,0,0,{"v":18.2778,"d":"18.278"},{"v":-0.995621,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.87922,"d":"18.879"},{"v":0.000934,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,0,{"v":18.87922,"d":"18.879"},{"v":-0.998256,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.77,0,0,0,0,0,0,{"v":42.6039,"d":"42.604"},{"v":0.995589,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.6039,"d":"42.604"},{"v":-0.003601,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.97,0,0,0,0,0,0,{"v":38.54476,"d":"38.545"},{"v":0.993407,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":38.54476,"d":"38.545"},{"v":-0.005784,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.2,"d":"241.20"},0,0,0,0,0,0,{"v":34.27346,"d":"34.273"},{"v":0.99024,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":34.27346,"d":"34.273"},{"v":-0.00895,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.34,0,0,0,0,0,0,{"v":32.32339,"d":"32.323"},{"v":0.987636,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":32.32339,"d":"32.323"},{"v":-0.011554,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.5,"d":"201.50"},0,0,0,0,0,1,{"v":30.25404,"d":"30.254"},{"v":0.984503,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":30.25404,"d":"30.254"},{"v":-0.014687,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.7,"d":"181.70"},0,0,0,0,0,0,{"v":28.23196,"d":"28.232"},{"v":0.980221,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":28.23196,"d":"28.232"},{"v":-0.01897,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.81,0,0,0,0,0,0,{"v":27.22293,"d":"27.223"},{"v":0.977544,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":27.22293,"d":"27.223"},{"v":-0.021647,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.92,0,0,0,0,0,0,{"v":26.15384,"d":"26.154"},{"v":0.974664,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":26.15384,"d":"26.154"},{"v":-0.024527,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.06,0,0,0,0,0,0,{"v":25.18593,"d":"25.186"},{"v":0.970829,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":25.18593,"d":"25.186"},{"v":-0.028361,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.22,0,0,0,0,0,0,{"v":24.17938,"d":"24.179"},{"v":0.966483,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":24.17938,"d":"24.179"},{"v":-0.032707,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.4,"d":"132.40"},0,0,0,0,0,0,{"v":23.1836,"d":"23.184"},{"v":0.961244,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,1,{"v":23.1836,"d":"23.184"},{"v":-0.037946,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.62,0,0,0,0,0,1,{"v":22.2247,"d":"22.225"},{"v":0.954706,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,7,{"v":22.2247,"d":"22.225"},{"v":-0.044484,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.85,0,0,0,0,0,4,{"v":21.20531,"d":"21.205"},{"v":0.947256,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":21.20531,"d":"21.205"},{"v":-0.051934,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.01,0,0,0,0,0,0,{"v":20.77041,"d":"20.770"},{"v":0.942333,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":20.77041,"d":"20.770"},{"v":-0.056858,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.17,0,0,0,0,0,0,{"v":20.29915,"d":"20.299"},{"v":0.937195,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.97,4,0,1,{"v":34400,"d":"34,400"},80,4,{"v":20.29915,"d":"20.299"},{"v":-0.061995,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.34,0,0,0,0,0,0,{"v":19.79446,"d":"19.794"},{"v":0.931812,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,1,{"v":19.79446,"d":"19.794"},{"v":-0.067379,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.55,0,0,0,0,0,0,{"v":19.35972,"d":"19.360"},{"v":0.92514,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",2.75,2.75,2.75,2.75,2.32,2,0,1,{"v":17400,"d":"17,400"},55,3,{"v":19.35972,"d":"19.360"},{"v":-0.074051,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.76,0,0,0,0,0,0,{"v":18.88299,"d":"18.883"},{"v":0.918154,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":18.88299,"d":"18.883"},{"v":-0.081037,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.02,0,0,0,0,0,1,{"v":18.45508,"d":"18.455"},{"v":0.90982,"d":"0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":18.45508,"d":"18.455"},{"v":-0.08937,"d":"-0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,0,{"v":17.97954,"d":"17.980"},{"v":0.901078,"d":"0.90"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,1,{"v":17.97954,"d":"17.980"},{"v":-0.098112,"d":"-0.10"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.59,0,0,0,0,0,2,{"v":17.53589,"d":"17.536"},{"v":0.890904,"d":"0.89"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,12,{"v":17.53589,"d":"17.536"},{"v":-0.108286,"d":"-0.11"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.94,0,0,0,0,0,0,{"v":17.11171,"d":"17.112"},{"v":0.879261,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,1,{"v":17.11171,"d":"17.112"},{"v":-0.119929,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.4,"d":"65.40"},0,0,0,0,0,1,{"v":16.76164,"d":"16.762"},{"v":0.865222,"d":"0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,10,0,1,{"v":90000,"d":"90,000"},457,23,{"v":16.76164,"d":"16.762"},{"v":-0.133968,"d":"-0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.86,0,0,0,0,0,4,{"v":16.34083,"d":"16.341"},{"v":0.850532,"d":"0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,3,{"v":16.34083,"d":"16.341"},{"v":-0.148658,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.41,0,0,0,0,0,1,{"v":15.96845,"d":"15.968"},{"v":0.833392,"d":"0.83"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,16,{"v":15.96845,"d":"15.968"},{"v":-0.165798,"d":"-0.17"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,0,0,0,0,0,1,{"v":15.59965,"d":"15.600"},{"v":0.814216,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,1,0,1,{"v":9150,"d":"9,150"},{"v":64.3,"d":"64"},3,{"v":15.59965,"d":"15.600"},{"v":-0.184974,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.77,0,0,0,0,0,3,{"v":15.24894,"d":"15.249"},{"v":0.792597,"d":"0.79"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.41,1,0,1,{"v":9200,"d":"9,200"},67,1,{"v":15.24894,"d":"15.249"},{"v":-0.206593,"d":"-0.21"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6,"d":"43.60"},0,0,0,0,0,1,{"v":14.90286,"d":"14.903"},{"v":0.768541,"d":"0.77"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,6,0,1,{"v":55500,"d":"55,500"},450,4,{"v":14.90286,"d":"14.903"},{"v":-0.230649,"d":"-0.23"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,7,{"v":14.57188,"d":"14.572"},{"v":0.741733,"d":"0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,6,0,1,{"v":55800,"d":"55,800"},510,16,{"v":14.57188,"d":"14.572"},{"v":-0.257457,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.63,0,0,0,0,0,0,{"v":14.24252,"d":"14.243"},{"v":0.712219,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,2,{"v":14.24252,"d":"14.243"},{"v":-0.286971,"d":"-0.29"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.88,0,0,0,0,0,10,{"v":13.94281,"d":"13.943"},{"v":0.679585,"d":"0.68"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,1,0,1,{"v":9400,"d":"9,400"},{"v":114.3,"d":"114"},4,{"v":13.94281,"d":"13.943"},{"v":-0.319606,"d":"-0.32"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.28,0,0,0,0,0,0,{"v":13.63847,"d":"13.638"},{"v":0.644224,"d":"0.64"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":13.63847,"d":"13.638"},{"v":-0.354966,"d":"-0.35"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,7,{"v":13.35549,"d":"13.355"},{"v":0.605963,"d":"0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",14.85,14.85,14.85,14.85,13.43,4,0,1,{"v":38000,"d":"38,000"},594,4,{"v":13.35549,"d":"13.355"},{"v":-0.393227,"d":"-0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":13.09909,"d":"13.099"},{"v":0.565055,"d":"0.57"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":13.09909,"d":"13.099"},{"v":-0.434135,"d":"-0.43"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},18.71,2,0,1,{"v":19200,"d":"19,200"},368,10,{"v":12.83196,"d":"12.832"},{"v":0.521976,"d":"0.52"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,1,{"v":12.83196,"d":"12.832"},{"v":-0.477214,"d":"-0.48"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":12.59709,"d":"12.597"},{"v":0.477238,"d":"0.48"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,0,0,0,0,0,0,{"v":12.59709,"d":"12.597"},{"v":-0.521952,"d":"-0.52"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,1,0,1,{"v":9700,"d":"9,700"},{"v":136.9,"d":"137"},1,{"v":12.42341,"d":"12.423"},{"v":0.431682,"d":"0.43"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,3,{"v":12.42341,"d":"12.423"},{"v":-0.567508,"d":"-0.57"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,1,0,1,{"v":9750,"d":"9,750"},{"v":113.4,"d":"113"},3,{"v":12.30243,"d":"12.302"},{"v":0.386563,"d":"0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,2,{"v":12.30243,"d":"12.302"},{"v":-0.612627,"d":"-0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,3,{"v":12.18192,"d":"12.182"},{"v":0.342308,"d":"0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.01,0,0,0,0,0,2,{"v":12.18192,"d":"12.182"},{"v":-0.656882,"d":"-0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",7.65,7.65,7.65,7.65,{"v":7.9,"d":"7.90"},1,0,1,{"v":9850,"d":"9,850"},{"v":76.5,"d":"77"},1,{"v":12.08664,"d":"12.087"},{"v":0.299917,"d":"0.30"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,4,{"v":12.08664,"d":"12.087"},{"v":-0.699273,"d":"-0.70"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,2,{"v":11.98497,"d":"11.985"},{"v":0.259535,"d":"0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"},0,0,0,0,0,0,{"v":11.98497,"d":"11.985"},{"v":-0.739655,"d":"-0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":11.91034,"d":"11.910"},{"v":0.222267,"d":"0.22"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.67,0,0,0,0,0,0,{"v":11.91034,"d":"11.910"},{"v":-0.776923,"d":"-0.78"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.23,1,0,1,{"v":10000,"d":"10,000"},41,1,{"v":11.85907,"d":"11.859"},{"v":0.188498,"d":"0.19"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,0,{"v":11.85907,"d":"11.859"},{"v":-0.810693,"d":"-0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":11.79856,"d":"11.799"},{"v":0.157783,"d":"0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.77,0,0,0,0,0,0,{"v":11.79856,"d":"11.799"},{"v":-0.841407,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":11.8149,"d":"11.815"},{"v":0.132029,"d":"0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.09,0,0,0,0,0,0,{"v":11.8149,"d":"11.815"},{"v":-0.867161,"d":"-0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":11.81171,"d":"11.812"},{"v":0.089327,"d":"0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.05,0,0,0,0,0,0,{"v":11.81171,"d":"11.812"},{"v":-0.909863,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":11.88953,"d":"11.890"},{"v":0.059395,"d":"0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.38,0,0,0,0,0,0,{"v":11.88953,"d":"11.890"},{"v":-0.939796,"d":"-0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":12.06461,"d":"12.065"},{"v":0.039606,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.97,0,0,0,0,0,0,{"v":12.06461,"d":"12.065"},{"v":-0.959584,"d":"-0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":12.65569,"d":"12.656"},{"v":0.018663,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.55,0,0,0,0,0,0,{"v":12.65569,"d":"12.656"},{"v":-0.980528,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.51141,"d":"13.511"},{"v":0.010033,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.36,0,0,0,0,0,0,{"v":13.51141,"d":"13.511"},{"v":-0.989157,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.28924,"d":"15.289"},{"v":0.003485,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.14,0,0,0,0,0,0,{"v":15.28924,"d":"15.289"},{"v":-0.995705,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.64,0,0,0,0,0,0,{"v":34.82297,"d":"34.823"},{"v":0.987212,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":34.82297,"d":"34.823"},{"v":-0.011978,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.07,0,0,0,0,0,1,{"v":31.20896,"d":"31.209"},{"v":0.981448,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":31.20896,"d":"31.209"},{"v":-0.017742,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":202.8,"d":"202.80"},{"v":202.8,"d":"202.80"},{"v":202.8,"d":"202.80"},{"v":202.8,"d":"202.80"},203.61,2,0,2,{"v":15200,"d":"15,200"},{"v":4043.6,"d":"4,044"},7,{"v":27.61453,"d":"27.615"},{"v":0.972539,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":27.61453,"d":"27.615"},{"v":-0.026652,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.96,0,0,0,0,0,0,{"v":25.89336,"d":"25.893"},{"v":0.965881,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":25.89336,"d":"25.893"},{"v":-0.033309,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.39,0,0,0,0,0,0,{"v":24.20287,"d":"24.203"},{"v":0.957059,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":24.20287,"d":"24.203"},{"v":-0.042131,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.94,0,0,0,0,0,0,{"v":22.56827,"d":"22.568"},{"v":0.94499,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":22.56827,"d":"22.568"},{"v":-0.0542,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.23,0,0,0,0,0,0,{"v":21.67651,"d":"21.677"},{"v":0.938077,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,1,{"v":21.67651,"d":"21.677"},{"v":-0.061114,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.62,0,0,0,0,0,1,{"v":20.89302,"d":"20.893"},{"v":0.929075,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,1,{"v":20.89302,"d":"20.893"},{"v":-0.070116,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.06,0,0,0,0,0,1,{"v":20.09897,"d":"20.099"},{"v":0.918618,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,2,{"v":20.09897,"d":"20.099"},{"v":-0.080572,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.6,"d":"106.60"},0,0,0,0,0,0,{"v":19.34922,"d":"19.349"},{"v":0.905832,"d":"0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.86,2,0,1,{"v":17200,"d":"17,200"},86,0,{"v":19.34922,"d":"19.349"},{"v":-0.093358,"d":"-0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.23,0,0,0,0,0,0,{"v":18.61243,"d":"18.612"},{"v":0.890567,"d":"0.89"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":18.61243,"d":"18.612"},{"v":-0.108623,"d":"-0.11"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.97,0,0,0,0,0,0,{"v":17.86338,"d":"17.863"},{"v":0.872621,"d":"0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":17.86338,"d":"17.863"},{"v":-0.126569,"d":"-0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.9,"d":"78.90"},0,0,0,0,0,0,{"v":17.17907,"d":"17.179"},{"v":0.850441,"d":"0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":17.17907,"d":"17.179"},{"v":-0.148749,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.47,0,0,0,0,0,0,{"v":16.86933,"d":"16.869"},{"v":0.837412,"d":"0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":16.86933,"d":"16.869"},{"v":-0.161778,"d":"-0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.03,0,0,0,0,0,2,{"v":16.51309,"d":"16.513"},{"v":0.823868,"d":"0.82"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.15,7.15,7.12,2,0,2,{"v":18000,"d":"18,000"},{"v":147.5,"d":"148"},11,{"v":16.51309,"d":"16.513"},{"v":-0.175323,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7,"d":"65.70"},0,0,0,0,0,0,{"v":16.19593,"d":"16.196"},{"v":0.808578,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,1,{"v":16.19593,"d":"16.196"},{"v":-0.190612,"d":"-0.19"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.44,0,0,0,0,0,1,{"v":15.88783,"d":"15.888"},{"v":0.791846,"d":"0.79"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,2,{"v":15.88783,"d":"15.888"},{"v":-0.207345,"d":"-0.21"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.25,0,0,0,0,0,0,{"v":15.58264,"d":"15.583"},{"v":0.77366,"d":"0.77"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":15.58264,"d":"15.583"},{"v":-0.22553,"d":"-0.23"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,0,{"v":15.27488,"d":"15.275"},{"v":0.754002,"d":"0.75"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,1,{"v":15.27488,"d":"15.275"},{"v":-0.245188,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.12,0,0,0,0,0,0,{"v":14.97679,"d":"14.977"},{"v":0.732629,"d":"0.73"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,1,{"v":14.97679,"d":"14.977"},{"v":-0.266561,"d":"-0.27"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.24,0,0,0,0,0,1,{"v":14.69828,"d":"14.698"},{"v":0.709367,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,3,{"v":14.69828,"d":"14.698"},{"v":-0.289823,"d":"-0.29"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,0,0,0,0,0,0,{"v":14.4156,"d":"14.416"},{"v":0.684451,"d":"0.68"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,2,{"v":14.4156,"d":"14.416"},{"v":-0.314739,"d":"-0.31"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.81,0,0,0,0,0,5,{"v":14.15435,"d":"14.154"},{"v":0.657596,"d":"0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,5,{"v":14.15435,"d":"14.154"},{"v":-0.341594,"d":"-0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.29,0,0,0,0,0,0,{"v":13.89192,"d":"13.892"},{"v":0.629043,"d":"0.63"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,1,{"v":13.89192,"d":"13.892"},{"v":-0.370147,"d":"-0.37"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,3,0,1,{"v":28500,"d":"28,500"},{"v":925.8,"d":"926"},4,{"v":13.65207,"d":"13.652"},{"v":0.598676,"d":"0.60"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,1,{"v":13.65207,"d":"13.652"},{"v":-0.400515,"d":"-0.40"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,2,{"v":13.4136,"d":"13.414"},{"v":0.566751,"d":"0.57"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":13.4136,"d":"13.414"},{"v":-0.43244,"d":"-0.43"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},24.76,1,0,1,{"v":9600,"d":"9,600"},246,2,{"v":13.19602,"d":"13.196"},{"v":0.533359,"d":"0.53"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},21.59,1,0,1,{"v":9600,"d":"9,600"},225,4,{"v":13.19602,"d":"13.196"},{"v":-0.465831,"d":"-0.47"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":13.01002,"d":"13.010"},{"v":0.49894,"d":"0.50"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,{"v":13.01002,"d":"13.010"},{"v":-0.50025,"d":"-0.50"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,3,{"v":12.83993,"d":"12.840"},{"v":0.463689,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,5,{"v":12.83993,"d":"12.840"},{"v":-0.535501,"d":"-0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",14.55,14.55,14.55,14.55,14.86,2,0,1,{"v":19600,"d":"19,600"},291,1,{"v":12.55464,"d":"12.555"},{"v":0.392668,"d":"0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},31.61,1,0,1,{"v":9800,"d":"9,800"},332,1,{"v":12.55464,"d":"12.555"},{"v":-0.606522,"d":"-0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},11.14,7,0,2,{"v":69300,"d":"69,300"},{"v":777.3,"d":"777"},7,{"v":12.32772,"d":"12.328"},{"v":0.323591,"d":"0.32"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.84,0,0,0,0,0,0,{"v":12.32772,"d":"12.328"},{"v":-0.675599,"d":"-0.68"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,1,0,1,{"v":10000,"d":"10,000"},{"v":80.3,"d":"80"},5,{"v":12.16936,"d":"12.169"},{"v":0.25974,"d":"0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},{"v":45.1,"d":"45.10"},44.85,1,0,1,{"v":10000,"d":"10,000"},451,1,{"v":12.16936,"d":"12.169"},{"v":-0.739451,"d":"-0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,1,0,1,{"v":10100,"d":"10,100"},{"v":56.8,"d":"57"},1,{"v":12.0466,"d":"12.047"},{"v":0.202955,"d":"0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":12.0466,"d":"12.047"},{"v":-0.796235,"d":"-0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":11.97402,"d":"11.974"},{"v":0.154898,"d":"0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.74,0,0,0,0,0,0,{"v":11.97402,"d":"11.974"},{"v":-0.844292,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.04,1,0,1,{"v":10400,"d":"10,400"},21,7,{"v":11.98639,"d":"11.986"},{"v":0.085763,"d":"0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.53,0,0,0,0,0,0,{"v":11.98639,"d":"11.986"},{"v":-0.913428,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":12.51313,"d":"12.513"},{"v":0.024753,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.83,0,0,0,0,0,0,{"v":12.51313,"d":"12.513"},{"v":-0.974438,"d":"-0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":13.75433,"d":"13.754"},{"v":0.009201,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.33,0,0,0,0,0,0,{"v":13.75433,"d":"13.754"},{"v":-0.989989,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.02,0,0,0,0,0,7,{"v":36.58053,"d":"36.581"},{"v":0.999191,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,325,{"v":36.58053,"d":"36.581"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.05,0,0,0,0,0,14,{"v":36.56183,"d":"36.562"},{"v":0.99919,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},3,0,3,{"v":204000,"d":"204,000"},8,166,{"v":36.56183,"d":"36.562"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.08,0,0,0,0,0,33,{"v":36.42157,"d":"36.422"},{"v":0.999171,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},4,0,2,{"v":288000,"d":"288,000"},24,249,{"v":36.42157,"d":"36.422"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":222.1,"d":"222.10"},0,0,0,0,0,17,{"v":36.20055,"d":"36.201"},{"v":0.999102,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.07,0.07,0.07,0.07,{"v":0,"d":"0.00"},1,0,1,{"v":74000,"d":"74,000"},7,164,{"v":36.20055,"d":"36.201"},{"v":-8.8e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.12,0,0,0,0,0,36,{"v":35.76311,"d":"35.763"},{"v":0.998868,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,127,{"v":35.76311,"d":"35.763"},{"v":-0.000322,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.13,0,0,0,0,0,0,{"v":35.42458,"d":"35.425"},{"v":0.998624,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":77000,"d":"77,000"},10,50,{"v":35.42458,"d":"35.425"},{"v":-0.000566,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.15,0,0,0,0,0,1,{"v":34.98299,"d":"34.983"},{"v":0.998245,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.12,0.13,0.12,0.13,0.02,25,0,2,{"v":1950000,"d":"1,950,000"},309,638,{"v":34.98299,"d":"34.983"},{"v":-0.000946,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.17,0,0,0,0,0,4,{"v":34.42105,"d":"34.421"},{"v":0.997686,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.12,0.15,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,25,0,8,{"v":1975000,"d":"1,975,000"},312,166,{"v":34.42105,"d":"34.421"},{"v":-0.001504,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.19,0,0,0,0,0,63,{"v":33.72296,"d":"33.723"},{"v":0.996906,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.16,0.16,0.12,0.12,0.04,41,0,3,{"v":3280000,"d":"3,280,000"},592,330,{"v":33.72296,"d":"33.723"},{"v":-0.002284,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.22,0,0,0,0,0,2,{"v":32.87607,"d":"32.876"},{"v":0.995866,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.13,0.13,0.13,0.13,0.06,35,0,3,{"v":2835000,"d":"2,835,000"},455,115,{"v":32.87607,"d":"32.876"},{"v":-0.003324,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.25,0,0,0,0,0,28,{"v":31.87239,"d":"31.872"},{"v":0.994535,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.21,0.21,0.15,0.15,0.09,30,0,5,{"v":2460000,"d":"2,460,000"},461,332,{"v":31.87239,"d":"31.872"},{"v":-0.004656,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.27,0,0,0,0,0,31,{"v":31.31091,"d":"31.311"},{"v":0.993751,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.23,0.23,0.15,0.16,{"v":0.1,"d":"0.10"},40,0,8,{"v":3300000,"d":"3,300,000"},673,107,{"v":31.31091,"d":"31.311"},{"v":-0.005439,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.29,0,0,0,0,0,15,{"v":30.71011,"d":"30.710"},{"v":0.992884,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.17,0.17,0.17,0.17,0.12,1,0,1,{"v":83000,"d":"83,000"},17,317,{"v":30.71011,"d":"30.710"},{"v":-0.006307,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.31,0,0,0,0,0,6,{"v":30.07091,"d":"30.071"},{"v":0.991928,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":0.2,"d":"0.20"},0.25,0.18,0.18,0.14,3,0,3,{"v":250500,"d":"250,500"},63,438,{"v":30.07091,"d":"30.071"},{"v":-0.007262,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.34,0,0,0,0,0,68,{"v":29.39479,"d":"29.395"},{"v":0.99088,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.27,0.27,0.19,0.19,0.16,46,0,14,{"v":3864000,"d":"3,864,000"},{"v":1005,"d":"1,005"},358,{"v":29.39479,"d":"29.395"},{"v":-0.008311,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.36,0,0,0,0,0,26,{"v":28.68374,"d":"28.684"},{"v":0.989729,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",0.28,0.28,0.26,0.26,0.17,2,0,2,{"v":169000,"d":"169,000"},54,219,{"v":28.68374,"d":"28.684"},{"v":-0.009461,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.38,0,0,0,0,0,140,{"v":27.94027,"d":"27.940"},{"v":0.988466,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.32,0.32,0.21,0.21,{"v":0.2,"d":"0.20"},51,0,14,{"v":4335000,"d":"4,335,000"},{"v":1518,"d":"1,518"},785,{"v":27.94027,"d":"27.940"},{"v":-0.010725,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.41,0,0,0,0,0,11,{"v":27.16746,"d":"27.167"},{"v":0.987073,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.22,5,0,2,{"v":427500,"d":"427,500"},144,147,{"v":27.16746,"d":"27.167"},{"v":-0.012117,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.44,3,0,2,{"v":258000,"d":"258,000"},{"v":30548,"d":"30,548"},42,{"v":26.36887,"d":"26.369"},{"v":0.985529,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.38,0.39,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.24,67,0,15,{"v":5762000,"d":"5,762,000"},{"v":2438,"d":"2,438"},465,{"v":26.36887,"d":"26.369"},{"v":-0.013661,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",97.25,97.25,97.25,97.25,97.47,1,0,1,{"v":86500,"d":"86,500"},{"v":9725,"d":"9,725"},16,{"v":25.54858,"d":"25.549"},{"v":0.983803,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",0.36,0.36,0.27,0.27,0.27,30,0,12,{"v":2595000,"d":"2,595,000"},953,451,{"v":25.54858,"d":"25.549"},{"v":-0.015387,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"},0,0,0,0,0,25,{"v":24.71111,"d":"24.711"},{"v":0.981854,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",0.46,0.46,0.29,0.29,{"v":0.3,"d":"0.30"},42,0,13,{"v":3654000,"d":"3,654,000"},{"v":1622,"d":"1,622"},476,{"v":24.71111,"d":"24.711"},{"v":-0.017336,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",85.75,85.75,85.75,85.75,87.54,1,0,1,{"v":87500,"d":"87,500"},{"v":8575,"d":"8,575"},40,{"v":23.8614,"d":"23.861"},{"v":0.979623,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",0.51,0.51,0.38,0.38,0.33,27,0,11,{"v":2362500,"d":"2,362,500"},{"v":1175,"d":"1,175"},169,{"v":23.8614,"d":"23.861"},{"v":-0.019567,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},82.58,1,0,1,{"v":88000,"d":"88,000"},{"v":8030,"d":"8,030"},66,{"v":23.00475,"d":"23.005"},{"v":0.977034,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",0.55,0.57,0.36,0.36,0.36,55,0,21,{"v":4840000,"d":"4,840,000"},{"v":2608,"d":"2,608"},642,{"v":23.00475,"d":"23.005"},{"v":-0.022156,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",75.55,75.55,75.55,75.55,77.62,1,0,1,{"v":88500,"d":"88,500"},{"v":7555,"d":"7,555"},79,{"v":22.14675,"d":"22.147"},{"v":0.973981,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",0.63,0.63,0.41,0.41,{"v":0.4,"d":"0.40"},75,0,32,{"v":6637500,"d":"6,637,500"},{"v":3752,"d":"3,752"},391,{"v":22.14675,"d":"22.147"},{"v":-0.025209,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.67,0,0,0,0,0,180,{"v":21.29322,"d":"21.293"},{"v":0.970324,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":0.7,"d":"0.70"},0.71,0.46,0.46,0.45,196,0,38,{"v":17444000,"d":"17,444,000"},{"v":12196,"d":"12,196"},631,{"v":21.29322,"d":"21.293"},{"v":-0.028866,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",67.05,67.05,67.05,67.05,67.74,1,0,1,{"v":89500,"d":"89,500"},{"v":6705,"d":"6,705"},179,{"v":20.45015,"d":"20.450"},{"v":0.965869,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.51,92,0,17,{"v":8234000,"d":"8,234,000"},{"v":6967,"d":"6,967"},561,{"v":20.45015,"d":"20.450"},{"v":-0.033321,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},61.75,61.95,62.81,9,0,7,{"v":810000,"d":"810,000"},{"v":55584,"d":"55,584"},432,{"v":19.62358,"d":"19.624"},{"v":0.960358,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",0.89,0.92,0.59,{"v":0.6,"d":"0.60"},0.58,450,0,70,{"v":40500000,"d":"40,500,000"},{"v":31791,"d":"31,791"},{"v":2182,"d":"2,182"},{"v":19.62358,"d":"19.624"},{"v":-0.038832,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",56.05,56.05,56.05,56.05,57.91,1,0,1,{"v":90500,"d":"90,500"},{"v":5605,"d":"5,605"},471,{"v":18.81959,"d":"18.820"},{"v":0.953439,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",1.01,1.04,{"v":0.7,"d":"0.70"},0.71,0.68,46,0,21,{"v":4163000,"d":"4,163,000"},{"v":4306,"d":"4,306"},497,{"v":18.81959,"d":"18.820"},{"v":-0.045751,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":51.4,"d":"51.40"},{"v":52.1,"d":"52.10"},{"v":51,"d":"51.00"},{"v":52.1,"d":"52.10"},53.04,7,0,4,{"v":637000,"d":"637,000"},{"v":36317,"d":"36,317"},363,{"v":18.06522,"d":"18.065"},{"v":0.944437,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",1.22,1.22,0.83,0.85,{"v":0.8,"d":"0.80"},409,0,87,{"v":37219000,"d":"37,219,000"},{"v":41557,"d":"41,557"},{"v":1147,"d":"1,147"},{"v":18.06522,"d":"18.065"},{"v":-0.054754,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},46.15,46.75,48.21,47,0,11,{"v":4300500,"d":"4,300,500"},{"v":219208,"d":"219,208"},588,{"v":17.36217,"d":"17.362"},{"v":0.932682,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":1.4,"d":"1.40"},1.44,0.98,{"v":1,"d":"1.00"},0.96,328,0,94,{"v":30012000,"d":"30,012,000"},{"v":40361,"d":"40,361"},782,{"v":17.36217,"d":"17.362"},{"v":-0.066508,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",41.75,{"v":43.3,"d":"43.30"},{"v":41.7,"d":"41.70"},{"v":42.8,"d":"42.80"},43.41,138,0,26,{"v":12696000,"d":"12,696,000"},{"v":591039,"d":"591,039"},425,{"v":16.63914,"d":"16.639"},{"v":0.918216,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",1.65,1.75,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.17,435,0,92,{"v":40020000,"d":"40,020,000"},{"v":62362,"d":"62,362"},{"v":1185,"d":"1,185"},{"v":16.63914,"d":"16.639"},{"v":-0.080974,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",36.85,36.85,36.85,36.85,{"v":38.7,"d":"38.70"},17,0,9,{"v":1572500,"d":"1,572,500"},{"v":63607,"d":"63,607"},287,{"v":15.99465,"d":"15.995"},{"v":0.898955,"d":"0.90"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":2,"d":"2.00"},2.05,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.45,313,0,61,{"v":28952500,"d":"28,952,500"},{"v":55690,"d":"55,690"},951,{"v":15.99465,"d":"15.995"},{"v":-0.100235,"d":"-0.10"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":33,"d":"33.00"},{"v":33.6,"d":"33.60"},{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},34.05,81,0,36,{"v":7533000,"d":"7,533,000"},{"v":267066,"d":"267,066"},788,{"v":15.32477,"d":"15.325"},{"v":0.87511,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":2.5,"d":"2.50"},2.55,{"v":1.8,"d":"1.80"},1.85,{"v":1.8,"d":"1.80"},396,0,144,{"v":36828000,"d":"36,828,000"},{"v":86550,"d":"86,550"},{"v":1170,"d":"1,170"},{"v":15.32477,"d":"15.325"},{"v":-0.124081,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"C",null,"European","KOAEX 2510H109320C","NLEX02524232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.24,0,0,0,0,0,0,15.109,{"v":0.863119,"d":"0.86"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":932,"d":"932.00"},"P",null,"European","KOAEX 2510H109320P","NLEX02524240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,15.109,{"v":-0.136072,"d":"-0.14"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"C",null,"European","KOAEX 2510H109340C","NLEX02523754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,0,0,0,0,0,0,{"v":14.88721,"d":"14.887"},{"v":0.85011,"d":"0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":934,"d":"934.00"},"P",null,"European","KOAEX 2510H109340P","NLEX02523762","EUR",2.95,2.95,2.25,2.25,2.19,72,0,7,{"v":6724800,"d":"6,724,800"},{"v":19835,"d":"19,835"},42,{"v":14.88721,"d":"14.887"},{"v":-0.149081,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",28.65,29.65,{"v":28,"d":"28.00"},{"v":29.4,"d":"29.40"},29.56,53,0,25,{"v":4955500,"d":"4,955,500"},{"v":151139,"d":"151,139"},351,{"v":14.79477,"d":"14.795"},{"v":0.842869,"d":"0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":3,"d":"3.00"},3.15,{"v":2.3,"d":"2.30"},2.35,2.31,328,0,77,{"v":30668000,"d":"30,668,000"},{"v":90954,"d":"90,954"},669,{"v":14.79477,"d":"14.795"},{"v":-0.156321,"d":"-0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"C",null,"European","KOAEX 2510H109360C","NLEX02523770","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},28.68,20,0,2,{"v":1872000,"d":"1,872,000"},{"v":53800,"d":"53,800"},0,{"v":14.67304,"d":"14.673"},{"v":0.835784,"d":"0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":936,"d":"936.00"},"P",null,"European","KOAEX 2510H109360P","NLEX02523788","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.42,148,0,14,{"v":13852800,"d":"13,852,800"},{"v":43760,"d":"43,760"},114,{"v":14.67304,"d":"14.673"},{"v":-0.163406,"d":"-0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2510H109380C","NLEX02520693","EUR",{"v":25.3,"d":"25.30"},26.35,{"v":25.2,"d":"25.20"},26.35,26.93,5,0,3,{"v":469000,"d":"469,000"},{"v":12735,"d":"12,735"},3,{"v":14.46435,"d":"14.464"},{"v":0.820086,"d":"0.82"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2510H109380P","NLEX02520701","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},2.85,{"v":3,"d":"3.00"},2.67,108,0,29,{"v":10130400,"d":"10,130,400"},{"v":34691,"d":"34,691"},50,{"v":14.46435,"d":"14.464"},{"v":-0.179104,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":24.2,"d":"24.20"},{"v":25,"d":"25.00"},23.65,{"v":25,"d":"25.00"},25.23,30,0,21,{"v":2820000,"d":"2,820,000"},{"v":72869,"d":"72,869"},854,{"v":14.26735,"d":"14.267"},{"v":0.802831,"d":"0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",3.85,{"v":4,"d":"4.00"},{"v":3,"d":"3.00"},3.05,2.96,712,0,184,{"v":66928000,"d":"66,928,000"},{"v":249415,"d":"249,415"},{"v":1494,"d":"1,494"},{"v":14.26735,"d":"14.267"},{"v":-0.196359,"d":"-0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2510H109420C","NLEX02520719","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},23.53,20,0,5,{"v":1884000,"d":"1,884,000"},{"v":44150,"d":"44,150"},10,{"v":14.02947,"d":"14.029"},{"v":0.784778,"d":"0.78"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2510H109420P","NLEX02520727","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.35,3.35,3.26,514,0,51,{"v":48418800,"d":"48,418,800"},{"v":205785,"d":"205,785"},121,{"v":14.02947,"d":"14.029"},{"v":-0.214412,"d":"-0.21"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2510H109440C","NLEX02520735","EUR",20.75,20.75,{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},21.92,8,0,5,{"v":755200,"d":"755,200"},{"v":16420,"d":"16,420"},4,{"v":13.89041,"d":"13.890"},{"v":0.763655,"d":"0.76"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2510H109440P","NLEX02520743","EUR",4.75,4.75,3.85,3.85,3.65,220,0,53,{"v":20768000,"d":"20,768,000"},{"v":95588,"d":"95,588"},71,{"v":13.89041,"d":"13.890"},{"v":-0.235536,"d":"-0.24"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",20.35,{"v":21.2,"d":"21.20"},{"v":19.9,"d":"19.90"},{"v":20.8,"d":"20.80"},21.12,138,0,36,{"v":13041000,"d":"13,041,000"},{"v":284452,"d":"284,452"},723,{"v":13.80198,"d":"13.802"},{"v":0.752814,"d":"0.75"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",4.85,{"v":5,"d":"5.00"},3.95,{"v":4,"d":"4.00"},3.85,416,0,161,{"v":39312000,"d":"39,312,000"},{"v":188577,"d":"188,577"},798,{"v":13.80198,"d":"13.802"},{"v":-0.246377,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2510H109460C","NLEX02520750","EUR",{"v":19.7,"d":"19.70"},{"v":20,"d":"20.00"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},20.31,22,0,7,{"v":2081200,"d":"2,081,200"},{"v":42755,"d":"42,755"},5,{"v":13.69714,"d":"13.697"},{"v":0.741821,"d":"0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2510H109460P","NLEX02520768","EUR",5.05,{"v":5.2,"d":"5.20"},{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},4.05,174,0,48,{"v":16460400,"d":"16,460,400"},{"v":83400,"d":"83,400"},49,{"v":13.69714,"d":"13.697"},{"v":-0.257369,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2510H109480C","NLEX02520776","EUR",{"v":18.4,"d":"18.40"},{"v":18.5,"d":"18.50"},17.45,17.45,18.77,10,0,6,{"v":948000,"d":"948,000"},{"v":17980,"d":"17,980"},4,{"v":13.53807,"d":"13.538"},{"v":0.717901,"d":"0.72"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2510H109480P","NLEX02520784","EUR",{"v":5.4,"d":"5.40"},{"v":5.8,"d":"5.80"},4.75,4.75,{"v":4.5,"d":"4.50"},131,0,49,{"v":12418800,"d":"12,418,800"},{"v":70390,"d":"70,390"},45,{"v":13.53807,"d":"13.538"},{"v":-0.281289,"d":"-0.28"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":16.8,"d":"16.80"},17.55,15.75,{"v":16.9,"d":"16.90"},17.27,128,0,36,{"v":12160000,"d":"12,160,000"},{"v":212658,"d":"212,658"},726,{"v":13.36618,"d":"13.366"},{"v":0.692575,"d":"0.69"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":6.2,"d":"6.20"},6.35,{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},847,0,258,{"v":80465000,"d":"80,465,000"},{"v":483826,"d":"483,826"},862,{"v":13.36618,"d":"13.366"},{"v":-0.306615,"d":"-0.31"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2510H109520C","NLEX02520792","EUR",15.65,15.65,15.65,15.65,15.82,4,0,3,{"v":380800,"d":"380,800"},{"v":6174,"d":"6,174"},3,{"v":13.1962,"d":"13.196"},{"v":0.665639,"d":"0.67"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2510H109520P","NLEX02520800","EUR",6.55,6.95,{"v":5.4,"d":"5.40"},{"v":5.7,"d":"5.70"},5.54,243,0,60,{"v":23133600,"d":"23,133,600"},{"v":157273,"d":"157,273"},43,{"v":13.1962,"d":"13.196"},{"v":-0.333552,"d":"-0.33"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2510H109540C","NLEX02520818","EUR",13.75,{"v":14.1,"d":"14.10"},{"v":13.2,"d":"13.20"},{"v":14.1,"d":"14.10"},14.44,9,0,6,{"v":858600,"d":"858,600"},{"v":12260,"d":"12,260"},4,{"v":13.0584,"d":"13.058"},{"v":0.636845,"d":"0.64"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2510H109540P","NLEX02520826","EUR",{"v":7.4,"d":"7.40"},7.65,6.15,6.35,6.16,185,0,53,{"v":17649000,"d":"17,649,000"},{"v":129315,"d":"129,315"},42,{"v":13.0584,"d":"13.058"},{"v":-0.362346,"d":"-0.36"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",{"v":13,"d":"13.00"},{"v":14.1,"d":"14.10"},{"v":12.5,"d":"12.50"},{"v":13.5,"d":"13.50"},13.75,417,0,220,{"v":39823500,"d":"39,823,500"},{"v":554502,"d":"554,502"},799,{"v":12.96414,"d":"12.964"},{"v":0.62214,"d":"0.62"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":6.4,"d":"6.40"},6.55,6.48,{"v":1125,"d":"1,125"},0,273,{"v":107437500,"d":"107,437,500"},{"v":840276,"d":"840,276"},432,{"v":12.96414,"d":"12.964"},{"v":-0.377051,"d":"-0.38"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2510H109560C","NLEX02520834","EUR",{"v":12,"d":"12.00"},13.45,{"v":12,"d":"12.00"},13.45,{"v":13.1,"d":"13.10"},6,0,2,{"v":573600,"d":"573,600"},{"v":7635,"d":"7,635"},3,{"v":12.89745,"d":"12.897"},{"v":0.606849,"d":"0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2510H109560P","NLEX02520842","EUR",{"v":8.1,"d":"8.10"},8.35,6.95,{"v":7.2,"d":"7.20"},6.82,183,0,51,{"v":17494800,"d":"17,494,800"},{"v":144040,"d":"144,040"},36,{"v":12.89745,"d":"12.897"},{"v":-0.392342,"d":"-0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2510H109580C","NLEX02520859","EUR",11.55,{"v":11.9,"d":"11.90"},{"v":10.7,"d":"10.70"},11.55,11.85,148,0,42,{"v":14178400,"d":"14,178,400"},{"v":168790,"d":"168,790"},77,{"v":12.78472,"d":"12.785"},{"v":0.575238,"d":"0.58"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2510H109580P","NLEX02520867","EUR",9.05,{"v":9.2,"d":"9.20"},7.45,7.45,7.57,227,0,70,{"v":21746600,"d":"21,746,600"},{"v":195076,"d":"195,076"},75,{"v":12.78472,"d":"12.785"},{"v":-0.423952,"d":"-0.42"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":10.5,"d":"10.50"},{"v":10.9,"d":"10.90"},9.55,10.45,10.66,929,0,291,{"v":89184000,"d":"89,184,000"},{"v":946454,"d":"946,454"},{"v":1429,"d":"1,429"},{"v":12.6577,"d":"12.658"},{"v":0.542655,"d":"0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":9.7,"d":"9.70"},10.15,{"v":8.2,"d":"8.20"},{"v":8.5,"d":"8.50"},8.38,{"v":1367,"d":"1,367"},0,362,{"v":131232000,"d":"131,232,000"},{"v":1280493,"d":"1,280,493"},709,{"v":12.6577,"d":"12.658"},{"v":-0.456536,"d":"-0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2510H109620C","NLEX02520875","EUR",{"v":9.2,"d":"9.20"},9.75,{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},9.55,387,0,108,{"v":37229400,"d":"37,229,400"},{"v":356625,"d":"356,625"},77,{"v":12.5602,"d":"12.560"},{"v":0.509184,"d":"0.51"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2510H109620P","NLEX02520883","EUR",11.05,11.05,9.35,9.55,9.27,268,0,76,{"v":25781600,"d":"25,781,600"},{"v":279140,"d":"279,140"},68,{"v":12.5602,"d":"12.560"},{"v":-0.490006,"d":"-0.49"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2510H109640C","NLEX02520891","EUR",8.05,{"v":8.7,"d":"8.70"},{"v":7.7,"d":"7.70"},{"v":8.5,"d":"8.50"},8.51,416,0,92,{"v":40102400,"d":"40,102,400"},{"v":347682,"d":"347,682"},233,{"v":12.45646,"d":"12.456"},{"v":0.475238,"d":"0.48"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2510H109640P","NLEX02520909","EUR",{"v":11.4,"d":"11.40"},11.65,{"v":10.3,"d":"10.30"},{"v":11,"d":"11.00"},10.23,84,0,25,{"v":8097600,"d":"8,097,600"},{"v":93250,"d":"93,250"},34,{"v":12.45646,"d":"12.456"},{"v":-0.523952,"d":"-0.52"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",7.55,{"v":8.3,"d":"8.30"},{"v":7.1,"d":"7.10"},7.65,8.02,473,0,163,{"v":45644500,"d":"45,644,500"},{"v":365375,"d":"365,375"},815,{"v":12.41211,"d":"12.412"},{"v":0.458124,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":12.3,"d":"12.30"},{"v":12.7,"d":"12.70"},{"v":10.5,"d":"10.50"},10.85,10.74,353,0,80,{"v":34064500,"d":"34,064,500"},{"v":414483,"d":"414,483"},253,{"v":12.41211,"d":"12.412"},{"v":-0.541066,"d":"-0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2510H109660C","NLEX02520917","EUR",7.55,{"v":7.7,"d":"7.70"},6.75,{"v":7.2,"d":"7.20"},7.57,248,0,70,{"v":23956800,"d":"23,956,800"},{"v":181125,"d":"181,125"},62,{"v":12.39518,"d":"12.395"},{"v":0.441138,"d":"0.44"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2510H109660P","NLEX02520925","EUR",12.85,12.85,{"v":11.3,"d":"11.30"},{"v":12.1,"d":"12.10"},11.28,5,0,5,{"v":483000,"d":"483,000"},{"v":6118,"d":"6,118"},3,{"v":12.39518,"d":"12.395"},{"v":-0.558052,"d":"-0.56"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2510H109680C","NLEX02520933","EUR",{"v":6.4,"d":"6.40"},6.85,6.05,{"v":6.5,"d":"6.50"},6.68,294,0,71,{"v":28459200,"d":"28,459,200"},{"v":192642,"d":"192,642"},35,{"v":12.3088,"d":"12.309"},{"v":0.407016,"d":"0.41"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2510H109680P","NLEX02520941","EUR",14.25,14.25,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.39,69,0,7,{"v":6679200,"d":"6,679,200"},{"v":95485,"d":"95,485"},65,{"v":12.3088,"d":"12.309"},{"v":-0.592175,"d":"-0.59"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",5.65,{"v":6.1,"d":"6.10"},{"v":5.2,"d":"5.20"},{"v":5.8,"d":"5.80"},5.84,493,0,148,{"v":47821000,"d":"47,821,000"},{"v":278754,"d":"278,754"},725,{"v":12.20919,"d":"12.209"},{"v":0.37305,"d":"0.37"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",14.75,{"v":15.7,"d":"15.70"},{"v":13.3,"d":"13.30"},13.95,13.56,239,0,80,{"v":23183000,"d":"23,183,000"},{"v":355280,"d":"355,280"},158,{"v":12.20919,"d":"12.209"},{"v":-0.626141,"d":"-0.63"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2510H109720C","NLEX02520958","EUR",5.25,5.35,{"v":4.6,"d":"4.60"},4.85,5.14,538,0,66,{"v":52293600,"d":"52,293,600"},{"v":273656,"d":"273,656"},76,{"v":12.19503,"d":"12.195"},{"v":0.340696,"d":"0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2510H109720P","NLEX02520966","EUR",15.95,15.95,15.95,15.95,14.85,2,0,1,{"v":194400,"d":"194,400"},{"v":3190,"d":"3,190"},2,{"v":12.19503,"d":"12.195"},{"v":-0.658494,"d":"-0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2510H109740C","NLEX02520974","EUR",4.35,4.65,4.05,{"v":4.4,"d":"4.40"},4.48,109,0,40,{"v":10616600,"d":"10,616,600"},{"v":47650,"d":"47,650"},21,{"v":12.16101,"d":"12.161"},{"v":0.309166,"d":"0.31"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2510H109740P","NLEX02520982","EUR",16.25,16.25,16.25,16.25,16.19,4,0,1,{"v":389600,"d":"389,600"},{"v":6500,"d":"6,500"},4,{"v":12.16101,"d":"12.161"},{"v":-0.690025,"d":"-0.69"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",{"v":4.2,"d":"4.20"},{"v":4.3,"d":"4.30"},{"v":3.7,"d":"3.70"},{"v":4.1,"d":"4.10"},4.18,225,0,60,{"v":21937500,"d":"21,937,500"},{"v":92084,"d":"92,084"},650,{"v":12.14658,"d":"12.147"},{"v":0.293894,"d":"0.29"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},16.89,82,0,11,{"v":7995000,"d":"7,995,000"},{"v":145508,"d":"145,508"},190,{"v":12.14658,"d":"12.147"},{"v":-0.705296,"d":"-0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2510H109760C","NLEX02520990","EUR",3.85,{"v":4,"d":"4.00"},3.45,{"v":3.8,"d":"3.80"},3.87,211,0,43,{"v":20593600,"d":"20,593,600"},{"v":80139,"d":"80,139"},125,{"v":12.1081,"d":"12.108"},{"v":0.278555,"d":"0.28"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2510H109760P","NLEX02521006","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":18.6,"d":"18.60"},19.05,17.58,10,0,5,{"v":976000,"d":"976,000"},{"v":18995,"d":"18,995"},6,{"v":12.1081,"d":"12.108"},{"v":-0.720635,"d":"-0.72"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2510H109780C","NLEX02521014","EUR",{"v":3.4,"d":"3.40"},3.55,2.95,3.25,3.29,96,0,36,{"v":9388800,"d":"9,388,800"},{"v":30980,"d":"30,980"},35,{"v":11.98723,"d":"11.987"},{"v":0.248051,"d":"0.25"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2510H109780P","NLEX02521022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":11.98723,"d":"11.987"},{"v":-0.751139,"d":"-0.75"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",2.85,{"v":3,"d":"3.00"},2.55,2.85,2.89,519,0,97,{"v":50862000,"d":"50,862,000"},{"v":142797,"d":"142,797"},915,{"v":12.08015,"d":"12.080"},{"v":0.22311,"d":"0.22"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",22.45,{"v":23,"d":"23.00"},{"v":20.6,"d":"20.60"},20.95,20.59,51,0,31,{"v":4998000,"d":"4,998,000"},{"v":110817,"d":"110,817"},74,{"v":12.08015,"d":"12.080"},{"v":-0.77608,"d":"-0.78"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"C",null,"European","KOAEX 2510H109820C","NLEX02523796","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.41,51,0,3,{"v":5008200,"d":"5,008,200"},{"v":12240,"d":"12,240"},51,{"v":11.95276,"d":"11.953"},{"v":0.195627,"d":"0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":982,"d":"982.00"},"P",null,"European","KOAEX 2510H109820P","NLEX02523804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":11.95276,"d":"11.953"},{"v":-0.803563,"d":"-0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"C",null,"European","KOAEX 2510H109840C","NLEX02523812","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.06,34,0,5,{"v":3345600,"d":"3,345,600"},{"v":7095,"d":"7,095"},32,{"v":11.95148,"d":"11.951"},{"v":0.17245,"d":"0.17"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":984,"d":"984.00"},"P",null,"European","KOAEX 2510H109840P","NLEX02523820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":11.95148,"d":"11.951"},{"v":-0.82674,"d":"-0.83"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},1.65,1.85,1.91,201,0,36,{"v":19798500,"d":"19,798,500"},{"v":37106,"d":"37,106"},395,{"v":11.98744,"d":"11.987"},{"v":0.162318,"d":"0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},24.61,2,0,2,{"v":197000,"d":"197,000"},{"v":5150,"d":"5,150"},2,{"v":11.98744,"d":"11.987"},{"v":-0.836872,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"C",null,"European","KOAEX 2510H109860C","NLEX02523838","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,1.75,1.75,14,0,2,{"v":1380400,"d":"1,380,400"},{"v":2485,"d":"2,485"},14,{"v":11.96076,"d":"11.961"},{"v":0.151358,"d":"0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":986,"d":"986.00"},"P",null,"European","KOAEX 2510H109860P","NLEX02523846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,0,{"v":11.96076,"d":"11.961"},{"v":-0.847832,"d":"-0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"C",null,"European","KOAEX 2510H109880C","NLEX02524695","EUR",1.49,1.49,1.49,1.49,1.48,1,0,1,{"v":98800,"d":"98,800"},149,1,{"v":11.98053,"d":"11.981"},{"v":0.132336,"d":"0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":988,"d":"988.00"},"P",null,"European","KOAEX 2510H109880P","NLEX02524703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":11.98053,"d":"11.981"},{"v":-0.866854,"d":"-0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",1.29,{"v":1.4,"d":"1.40"},1.09,1.19,1.24,459,0,186,{"v":45441000,"d":"45,441,000"},{"v":57180,"d":"57,180"},612,{"v":11.94886,"d":"11.949"},{"v":0.114098,"d":"0.11"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},28.93,56,0,10,{"v":5544000,"d":"5,544,000"},{"v":164350,"d":"164,350"},63,{"v":11.94886,"d":"11.949"},{"v":-0.885092,"d":"-0.89"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.92,0.92,{"v":0.7,"d":"0.70"},0.76,0.78,168,0,39,{"v":16716000,"d":"16,716,000"},{"v":13496,"d":"13,496"},149,{"v":11.96402,"d":"11.964"},{"v":0.077966,"d":"0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",{"v":35.3,"d":"35.30"},{"v":35.7,"d":"35.70"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},33.48,18,0,18,{"v":1791000,"d":"1,791,000"},{"v":62565,"d":"62,565"},10,{"v":11.96402,"d":"11.964"},{"v":-0.921224,"d":"-0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.56,0.59,0.47,0.48,{"v":0.5,"d":"0.50"},144,0,43,{"v":14400000,"d":"14,400,000"},{"v":7443,"d":"7,443"},412,{"v":12.09164,"d":"12.092"},{"v":0.053074,"d":"0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",40.55,40.55,40.55,40.55,38.19,5,0,3,{"v":500000,"d":"500,000"},{"v":20172,"d":"20,172"},94,{"v":12.09164,"d":"12.092"},{"v":-0.946116,"d":"-0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2510H110050C","NLEX02495466","EUR",0.36,0.36,0.33,0.34,0.37,55,0,9,{"v":5527500,"d":"5,527,500"},{"v":1887,"d":"1,887"},75,{"v":12.56335,"d":"12.563"},{"v":0.039431,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2510H110050P","NLEX02495474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.06,0,0,0,0,0,0,{"v":12.56335,"d":"12.563"},{"v":-0.959759,"d":"-0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.24,0.25,0.23,0.23,0.26,47,0,15,{"v":4747000,"d":"4,747,000"},{"v":1117,"d":"1,117"},67,{"v":12.87264,"d":"12.873"},{"v":0.027953,"d":"0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.94,0,0,0,0,0,0,{"v":12.87264,"d":"12.873"},{"v":-0.971237,"d":"-0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2510H110150C","NLEX02496795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":13.24291,"d":"13.243"},{"v":0.02026,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2510H110150P","NLEX02496803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.86,0,0,0,0,0,0,{"v":13.24291,"d":"13.243"},{"v":-0.978931,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.12,0.14,0.12,0.13,0.14,15,0,9,{"v":1530000,"d":"1,530,000"},195,164,{"v":13.67328,"d":"13.673"},{"v":0.015117,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.81,1,0,1,{"v":102000,"d":"102,000"},{"v":5852,"d":"5,852"},2,{"v":13.67328,"d":"13.673"},{"v":-0.984074,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2510H110300C","NLEX02495482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,22,{"v":14.71071,"d":"14.711"},{"v":0.009345,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2510H110300P","NLEX02495490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.75,0,0,0,0,0,0,{"v":14.71071,"d":"14.711"},{"v":-0.989845,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,24,{"v":16.05293,"d":"16.053"},{"v":0.006936,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.72,0,0,0,0,0,3,{"v":16.05293,"d":"16.053"},{"v":-0.992254,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2510H110500C","NLEX02521030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.07708,"d":"17.077"},{"v":0.004691,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2510H110500P","NLEX02521048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.7,"d":"87.70"},0,0,0,0,0,0,{"v":17.07708,"d":"17.077"},{"v":-0.9945,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.2778,"d":"18.278"},{"v":0.003569,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.68,0,0,0,0,0,0,{"v":18.2778,"d":"18.278"},{"v":-0.995621,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":18.87922,"d":"18.879"},{"v":0.000934,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,8,{"v":18.87922,"d":"18.879"},{"v":-0.998256,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.77,0,0,0,0,0,16,{"v":42.6039,"d":"42.604"},{"v":0.995589,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,102,{"v":42.6039,"d":"42.604"},{"v":-0.003601,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.97,0,0,0,0,0,7,{"v":38.54476,"d":"38.545"},{"v":0.993407,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,75,{"v":38.54476,"d":"38.545"},{"v":-0.005784,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.2,"d":"241.20"},0,0,0,0,0,11,{"v":34.27346,"d":"34.273"},{"v":0.99024,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.42,0.42,0.42,0.42,0.38,1,0,1,{"v":72000,"d":"72,000"},42,96,{"v":34.27346,"d":"34.273"},{"v":-0.00895,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.34,0,0,0,0,0,3,{"v":32.32339,"d":"32.323"},{"v":0.987636,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.47,2,0,1,{"v":148000,"d":"148,000"},100,56,{"v":32.32339,"d":"32.323"},{"v":-0.011554,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.5,"d":"201.50"},0,0,0,0,0,23,{"v":30.25404,"d":"30.254"},{"v":0.984503,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.66,0.66,0.62,0.63,0.57,38,0,4,{"v":2888000,"d":"2,888,000"},{"v":2365,"d":"2,365"},496,{"v":30.25404,"d":"30.254"},{"v":-0.014687,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.7,"d":"181.70"},0,0,0,0,0,5,{"v":28.23196,"d":"28.232"},{"v":0.980221,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.77,0.77,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.71,21,0,5,{"v":1638000,"d":"1,638,000"},{"v":1592,"d":"1,592"},90,{"v":28.23196,"d":"28.232"},{"v":-0.01897,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.81,0,0,0,0,0,1,{"v":27.22293,"d":"27.223"},{"v":0.977544,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,50,{"v":27.22293,"d":"27.223"},{"v":-0.021647,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.92,0,0,0,0,0,13,{"v":26.15384,"d":"26.154"},{"v":0.974664,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",1.01,1.01,0.89,0.89,0.88,45,0,5,{"v":3600000,"d":"3,600,000"},{"v":4409,"d":"4,409"},147,{"v":26.15384,"d":"26.154"},{"v":-0.024527,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.06,0,0,0,0,0,0,{"v":25.18593,"d":"25.186"},{"v":0.970829,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",1.13,1.13,1.07,1.07,{"v":1,"d":"1.00"},21,0,7,{"v":1701000,"d":"1,701,000"},{"v":2274,"d":"2,274"},74,{"v":25.18593,"d":"25.186"},{"v":-0.028361,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.22,0,0,0,0,0,8,{"v":24.17938,"d":"24.179"},{"v":0.966483,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",1.15,1.15,1.15,1.15,1.12,50,0,7,{"v":4100000,"d":"4,100,000"},{"v":6021,"d":"6,021"},91,{"v":24.17938,"d":"24.179"},{"v":-0.032707,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.4,"d":"132.40"},0,0,0,0,0,11,{"v":23.1836,"d":"23.184"},{"v":0.961244,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",1.45,1.45,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.28,76,0,14,{"v":6308000,"d":"6,308,000"},{"v":10360,"d":"10,360"},277,{"v":23.1836,"d":"23.184"},{"v":-0.037946,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.62,0,0,0,0,0,23,{"v":22.2247,"d":"22.225"},{"v":0.954706,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",1.65,1.65,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.47,260,0,26,{"v":21840000,"d":"21,840,000"},{"v":40463,"d":"40,463"},365,{"v":22.2247,"d":"22.225"},{"v":-0.044484,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.85,1,0,1,{"v":85000,"d":"85,000"},{"v":11077,"d":"11,077"},122,{"v":21.20531,"d":"21.205"},{"v":0.947256,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",1.85,1.85,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.68,250,0,32,{"v":21250000,"d":"21,250,000"},{"v":45363,"d":"45,363"},280,{"v":21.20531,"d":"21.205"},{"v":-0.051934,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":105.6,"d":"105.60"},106.65,{"v":105.6,"d":"105.60"},106.65,108.01,2,0,2,{"v":171000,"d":"171,000"},{"v":21225,"d":"21,225"},32,{"v":20.77041,"d":"20.770"},{"v":0.942333,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",2.05,2.05,1.85,1.85,1.82,28,0,13,{"v":2394000,"d":"2,394,000"},{"v":5393,"d":"5,393"},90,{"v":20.77041,"d":"20.770"},{"v":-0.056858,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.17,49,0,6,{"v":4214000,"d":"4,214,000"},{"v":501820,"d":"501,820"},38,{"v":20.29915,"d":"20.299"},{"v":0.937195,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",2.15,2.15,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.97,51,0,13,{"v":4386000,"d":"4,386,000"},{"v":10685,"d":"10,685"},227,{"v":20.29915,"d":"20.299"},{"v":-0.061995,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.34,38,0,6,{"v":3287000,"d":"3,287,000"},{"v":369332,"d":"369,332"},12,{"v":19.79446,"d":"19.794"},{"v":0.931812,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.15,2.15,2.12,5,0,4,{"v":432500,"d":"432,500"},{"v":1154,"d":"1,154"},109,{"v":19.79446,"d":"19.794"},{"v":-0.067379,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.55,54,0,10,{"v":4698000,"d":"4,698,000"},{"v":500271,"d":"500,271"},43,{"v":19.35972,"d":"19.360"},{"v":0.92514,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.35,2.35,2.32,111,0,17,{"v":9657000,"d":"9,657,000"},{"v":27631,"d":"27,631"},239,{"v":19.35972,"d":"19.360"},{"v":-0.074051,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.76,50,0,6,{"v":4375000,"d":"4,375,000"},{"v":438557,"d":"438,557"},34,{"v":18.88299,"d":"18.883"},{"v":0.918154,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",2.85,2.85,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.51,10,0,6,{"v":875000,"d":"875,000"},{"v":2716,"d":"2,716"},162,{"v":18.88299,"d":"18.883"},{"v":-0.081037,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.02,2,0,1,{"v":176000,"d":"176,000"},{"v":16332,"d":"16,332"},115,{"v":18.45508,"d":"18.455"},{"v":0.90982,"d":"0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.76,97,0,10,{"v":8536000,"d":"8,536,000"},{"v":28640,"d":"28,640"},228,{"v":18.45508,"d":"18.455"},{"v":-0.08937,"d":"-0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",77.75,77.75,77.75,77.75,79.28,26,0,5,{"v":2301000,"d":"2,301,000"},{"v":201645,"d":"201,645"},77,{"v":17.97954,"d":"17.980"},{"v":0.901078,"d":"0.90"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",3.25,3.35,3.25,3.25,3.01,25,0,6,{"v":2212500,"d":"2,212,500"},{"v":8153,"d":"8,153"},83,{"v":17.97954,"d":"17.980"},{"v":-0.098112,"d":"-0.10"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",73.95,73.95,73.95,73.95,74.59,3,0,3,{"v":267000,"d":"267,000"},{"v":21976,"d":"21,976"},70,{"v":17.53589,"d":"17.536"},{"v":0.890904,"d":"0.89"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",3.65,3.75,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},15,0,6,{"v":1335000,"d":"1,335,000"},{"v":5529,"d":"5,529"},203,{"v":17.53589,"d":"17.536"},{"v":-0.108286,"d":"-0.11"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.94,38,0,5,{"v":3401000,"d":"3,401,000"},{"v":260506,"d":"260,506"},64,{"v":17.11171,"d":"17.112"},{"v":0.879261,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",4.05,4.05,3.75,3.75,3.65,17,0,5,{"v":1521500,"d":"1,521,500"},{"v":6694,"d":"6,694"},107,{"v":17.11171,"d":"17.112"},{"v":-0.119929,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.4,"d":"65.40"},2,0,2,{"v":180000,"d":"180,000"},{"v":12934,"d":"12,934"},204,{"v":16.76164,"d":"16.762"},{"v":0.865222,"d":"0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.09,35,0,20,{"v":3150000,"d":"3,150,000"},{"v":15569,"d":"15,569"},543,{"v":16.76164,"d":"16.762"},{"v":-0.133968,"d":"-0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.86,22,0,4,{"v":1991000,"d":"1,991,000"},{"v":131809,"d":"131,809"},702,{"v":16.34083,"d":"16.341"},{"v":0.850532,"d":"0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",5.05,5.05,4.65,4.65,4.53,16,0,5,{"v":1448000,"d":"1,448,000"},{"v":7842,"d":"7,842"},763,{"v":16.34083,"d":"16.341"},{"v":-0.148658,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.41,0,0,0,0,0,182,{"v":15.96845,"d":"15.968"},{"v":0.833392,"d":"0.83"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",5.55,{"v":5.6,"d":"5.60"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.08,52,0,21,{"v":4732000,"d":"4,732,000"},{"v":28431,"d":"28,431"},243,{"v":15.96845,"d":"15.968"},{"v":-0.165798,"d":"-0.17"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,1,0,1,{"v":91500,"d":"91,500"},{"v":5030,"d":"5,030"},267,{"v":15.59965,"d":"15.600"},{"v":0.814216,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",6.25,6.25,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.69,20,0,8,{"v":1830000,"d":"1,830,000"},{"v":12231,"d":"12,231"},90,{"v":15.59965,"d":"15.600"},{"v":-0.184974,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",45.85,45.85,45.85,45.85,47.77,9,0,5,{"v":828000,"d":"828,000"},{"v":41655,"d":"41,655"},247,{"v":15.24894,"d":"15.249"},{"v":0.792597,"d":"0.79"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.45,{"v":6.5,"d":"6.50"},6.41,25,0,13,{"v":2300000,"d":"2,300,000"},{"v":17291,"d":"17,291"},230,{"v":15.24894,"d":"15.249"},{"v":-0.206593,"d":"-0.21"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",42.65,{"v":43,"d":"43.00"},42.65,{"v":43,"d":"43.00"},{"v":43.6,"d":"43.60"},19,0,6,{"v":1757500,"d":"1,757,500"},{"v":81584,"d":"81,584"},116,{"v":14.90286,"d":"14.903"},{"v":0.768541,"d":"0.77"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":7.8,"d":"7.80"},7.95,7.55,{"v":7.9,"d":"7.90"},7.22,32,0,7,{"v":2960000,"d":"2,960,000"},{"v":25159,"d":"25,159"},126,{"v":14.90286,"d":"14.903"},{"v":-0.230649,"d":"-0.23"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,26,0,7,{"v":2418000,"d":"2,418,000"},{"v":99916,"d":"99,916"},179,{"v":14.57188,"d":"14.572"},{"v":0.741733,"d":"0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},8.25,{"v":8.3,"d":"8.30"},8.16,77,0,34,{"v":7161000,"d":"7,161,000"},{"v":66213,"d":"66,213"},685,{"v":14.57188,"d":"14.572"},{"v":-0.257457,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",34.65,34.95,{"v":34.3,"d":"34.30"},34.95,35.63,22,0,9,{"v":2057000,"d":"2,057,000"},{"v":75568,"d":"75,568"},149,{"v":14.24252,"d":"14.243"},{"v":0.712219,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":9.8,"d":"9.80"},{"v":9.9,"d":"9.90"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.22,83,0,21,{"v":7760500,"d":"7,760,500"},{"v":82108,"d":"82,108"},364,{"v":14.24252,"d":"14.243"},{"v":-0.286971,"d":"-0.29"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":31.1,"d":"31.10"},{"v":31.4,"d":"31.40"},{"v":30.8,"d":"30.80"},31.35,31.88,93,0,24,{"v":8742000,"d":"8,742,000"},{"v":288874,"d":"288,874"},433,{"v":13.94281,"d":"13.943"},{"v":0.679585,"d":"0.68"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":10.5,"d":"10.50"},{"v":10.6,"d":"10.60"},10.46,103,0,26,{"v":9682000,"d":"9,682,000"},{"v":114658,"d":"114,658"},538,{"v":13.94281,"d":"13.943"},{"v":-0.319606,"d":"-0.32"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},28.28,5,0,4,{"v":472500,"d":"472,500"},{"v":13907,"d":"13,907"},52,{"v":13.63847,"d":"13.638"},{"v":0.644224,"d":"0.64"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",12.85,13.05,11.95,11.95,11.84,10,0,7,{"v":945000,"d":"945,000"},{"v":12627,"d":"12,627"},176,{"v":13.63847,"d":"13.638"},{"v":-0.354966,"d":"-0.35"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":24.4,"d":"24.40"},24.65,23.45,24.55,24.88,37,0,24,{"v":3515000,"d":"3,515,000"},{"v":89738,"d":"89,738"},538,{"v":13.35549,"d":"13.355"},{"v":0.605963,"d":"0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":14.2,"d":"14.20"},{"v":14.6,"d":"14.60"},13.55,13.55,13.43,47,0,12,{"v":4465000,"d":"4,465,000"},{"v":66063,"d":"66,063"},429,{"v":13.35549,"d":"13.355"},{"v":-0.393227,"d":"-0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":20.8,"d":"20.80"},{"v":21.3,"d":"21.30"},{"v":20.5,"d":"20.50"},21.25,{"v":21.7,"d":"21.70"},40,0,11,{"v":3820000,"d":"3,820,000"},{"v":83458,"d":"83,458"},104,{"v":13.09909,"d":"13.099"},{"v":0.565055,"d":"0.57"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":16.4,"d":"16.40"},{"v":16.6,"d":"16.60"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},15.23,26,0,14,{"v":2483000,"d":"2,483,000"},{"v":41844,"d":"41,844"},188,{"v":13.09909,"d":"13.099"},{"v":-0.434135,"d":"-0.43"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":18,"d":"18.00"},18.85,17.45,{"v":18.6,"d":"18.60"},18.71,188,0,48,{"v":18048000,"d":"18,048,000"},{"v":345351,"d":"345,351"},328,{"v":12.83196,"d":"12.832"},{"v":0.521976,"d":"0.52"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",18.35,{"v":18.9,"d":"18.90"},17.25,{"v":17.6,"d":"17.60"},17.23,86,0,40,{"v":8256000,"d":"8,256,000"},{"v":157113,"d":"157,113"},367,{"v":12.83196,"d":"12.832"},{"v":-0.477214,"d":"-0.48"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",15.75,{"v":16.1,"d":"16.10"},{"v":15,"d":"15.00"},{"v":15.8,"d":"15.80"},15.98,76,0,21,{"v":7334000,"d":"7,334,000"},{"v":117306,"d":"117,306"},155,{"v":12.59709,"d":"12.597"},{"v":0.477238,"d":"0.48"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},19.49,27,0,7,{"v":2605500,"d":"2,605,500"},{"v":53785,"d":"53,785"},51,{"v":12.59709,"d":"12.597"},{"v":-0.521952,"d":"-0.52"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":13.1,"d":"13.10"},13.55,12.75,{"v":13.1,"d":"13.10"},13.56,27,0,15,{"v":2619000,"d":"2,619,000"},{"v":35656,"d":"35,656"},180,{"v":12.42341,"d":"12.423"},{"v":0.431682,"d":"0.43"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":23.9,"d":"23.90"},{"v":24.1,"d":"24.10"},{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},22.05,11,0,9,{"v":1067000,"d":"1,067,000"},{"v":25117,"d":"25,117"},14,{"v":12.42341,"d":"12.423"},{"v":-0.567508,"d":"-0.57"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":10.9,"d":"10.90"},{"v":11.3,"d":"11.30"},10.85,11.15,11.44,19,0,13,{"v":1852500,"d":"1,852,500"},{"v":20813,"d":"20,813"},174,{"v":12.30243,"d":"12.302"},{"v":0.386563,"d":"0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":26,"d":"26.00"},26.75,{"v":26,"d":"26.00"},26.75,24.92,42,0,4,{"v":4095000,"d":"4,095,000"},{"v":110714,"d":"110,714"},22,{"v":12.30243,"d":"12.302"},{"v":-0.612627,"d":"-0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",{"v":9.4,"d":"9.40"},9.65,9.05,9.05,9.54,22,0,17,{"v":2156000,"d":"2,156,000"},{"v":20689,"d":"20,689"},296,{"v":12.18192,"d":"12.182"},{"v":0.342308,"d":"0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.01,3,0,2,{"v":294000,"d":"294,000"},{"v":8660,"d":"8,660"},183,{"v":12.18192,"d":"12.182"},{"v":-0.656882,"d":"-0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":7.6,"d":"7.60"},{"v":7.9,"d":"7.90"},{"v":7.6,"d":"7.60"},{"v":7.7,"d":"7.70"},{"v":7.9,"d":"7.90"},12,0,6,{"v":1182000,"d":"1,182,000"},{"v":9347,"d":"9,347"},154,{"v":12.08664,"d":"12.087"},{"v":0.299917,"d":"0.30"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,3,{"v":12.08664,"d":"12.087"},{"v":-0.699273,"d":"-0.70"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":6.2,"d":"6.20"},6.55,6.15,6.55,6.46,46,0,17,{"v":4554000,"d":"4,554,000"},{"v":29098,"d":"29,098"},102,{"v":11.98497,"d":"11.985"},{"v":0.259535,"d":"0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"},1,0,1,{"v":99000,"d":"99,000"},{"v":3554,"d":"3,554"},51,{"v":11.98497,"d":"11.985"},{"v":-0.739655,"d":"-0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.24,28,0,7,{"v":2786000,"d":"2,786,000"},{"v":14386,"d":"14,386"},57,{"v":11.91034,"d":"11.910"},{"v":0.222267,"d":"0.22"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.67,0,0,0,0,0,0,{"v":11.91034,"d":"11.910"},{"v":-0.776923,"d":"-0.78"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",4.15,{"v":4.2,"d":"4.20"},{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},4.23,36,0,16,{"v":3600000,"d":"3,600,000"},{"v":14917,"d":"14,917"},319,{"v":11.85907,"d":"11.859"},{"v":0.188498,"d":"0.19"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":42.5,"d":"42.50"},{"v":43.1,"d":"43.10"},42.64,10,0,8,{"v":1000000,"d":"1,000,000"},{"v":43694,"d":"43,694"},173,{"v":11.85907,"d":"11.859"},{"v":-0.810693,"d":"-0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":3.3,"d":"3.30"},3.35,3.25,3.35,3.37,7,0,4,{"v":703500,"d":"703,500"},{"v":2300,"d":"2,300"},35,{"v":11.79856,"d":"11.799"},{"v":0.157783,"d":"0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.77,0,0,0,0,0,0,{"v":11.79856,"d":"11.799"},{"v":-0.841407,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",2.65,2.65,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},8,0,7,{"v":808000,"d":"808,000"},{"v":2114,"d":"2,114"},247,{"v":11.8149,"d":"11.815"},{"v":0.132029,"d":"0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.09,0,0,0,0,0,50,{"v":11.8149,"d":"11.815"},{"v":-0.867161,"d":"-0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",1.75,1.75,1.75,1.75,1.69,71,0,7,{"v":7242000,"d":"7,242,000"},{"v":12420,"d":"12,420"},196,{"v":11.81171,"d":"11.812"},{"v":0.089327,"d":"0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.05,0,0,0,0,0,1,{"v":11.81171,"d":"11.812"},{"v":-0.909863,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,66,0,12,{"v":6798000,"d":"6,798,000"},{"v":6755,"d":"6,755"},71,{"v":11.88953,"d":"11.890"},{"v":0.059395,"d":"0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.38,1,0,1,{"v":103000,"d":"103,000"},{"v":7014,"d":"7,014"},3,{"v":11.88953,"d":"11.890"},{"v":-0.939796,"d":"-0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0.6,"d":"0.60"},0.66,0.59,0.66,0.67,15,0,5,{"v":1560000,"d":"1,560,000"},976,61,{"v":12.06461,"d":"12.065"},{"v":0.039606,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.97,6,0,1,{"v":624000,"d":"624,000"},{"v":48780,"d":"48,780"},20,{"v":12.06461,"d":"12.065"},{"v":-0.959584,"d":"-0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.27,0.27,0.27,0.27,{"v":0.3,"d":"0.30"},6,0,4,{"v":636000,"d":"636,000"},174,26,{"v":12.65569,"d":"12.656"},{"v":0.018663,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.55,0,0,0,0,0,0,{"v":12.65569,"d":"12.656"},{"v":-0.980528,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",0.13,0.13,0.13,0.13,0.16,1,0,1,{"v":108000,"d":"108,000"},13,3,{"v":13.51141,"d":"13.511"},{"v":0.010033,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.36,6,0,1,{"v":648000,"d":"648,000"},{"v":72420,"d":"72,420"},17,{"v":13.51141,"d":"13.511"},{"v":-0.989157,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.28924,"d":"15.289"},{"v":0.003485,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.14,0,0,0,0,0,0,{"v":15.28924,"d":"15.289"},{"v":-0.995705,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":758.9,"d":"758.90"},{"v":758.9,"d":"758.90"},758.05,758.05,759.92,13,0,5,{"v":260000,"d":"260,000"},{"v":986135,"d":"986,135"},754,{"v":69.59255,"d":"69.593"},{"v":0.999191,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":69.59255,"d":"69.593"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},710.14,0,0,0,0,0,23,{"v":68.82733,"d":"68.827"},{"v":0.999186,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,567,{"v":68.82733,"d":"68.827"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},660.35,0,0,0,0,0,29,{"v":67.26086,"d":"67.261"},{"v":0.999149,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":67.26086,"d":"67.261"},{"v":-4.2e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},610.58,0,0,0,0,0,18,{"v":64.72546,"d":"64.725"},{"v":0.999002,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":64.72546,"d":"64.725"},{"v":-0.000188,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},560.84,0,0,0,0,0,55,{"v":63.04582,"d":"63.046"},{"v":0.998457,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1304,"d":"1,304"},{"v":63.04582,"d":"63.046"},{"v":-0.000733,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":510.1,"d":"510.10"},{"v":510.1,"d":"510.10"},{"v":510.1,"d":"510.10"},{"v":510.1,"d":"510.10"},511.08,2,0,1,{"v":90000,"d":"90,000"},{"v":102020,"d":"102,020"},37,{"v":56.97946,"d":"56.979"},{"v":0.998008,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,959,{"v":56.97946,"d":"56.979"},{"v":-0.001182,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},461.35,0,0,0,0,0,128,{"v":51.8135,"d":"51.814"},{"v":0.997173,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.18,0.18,0.17,0.17,0.14,12,0,4,{"v":600000,"d":"600,000"},211,819,{"v":51.8135,"d":"51.814"},{"v":-0.002018,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.64,0,0,0,0,0,77,{"v":46.95715,"d":"46.957"},{"v":0.995797,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.25,0.25,0.25,0.25,0.23,1,0,1,{"v":55000,"d":"55,000"},25,389,{"v":46.95715,"d":"46.957"},{"v":-0.003393,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":401.7,"d":"401.70"},0,0,0,0,0,8,{"v":45.87615,"d":"45.876"},{"v":0.995513,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,186,{"v":45.87615,"d":"45.876"},{"v":-0.003677,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.98,1,0,1,{"v":60000,"d":"60,000"},{"v":35995,"d":"35,995"},206,{"v":42.17623,"d":"42.176"},{"v":0.99367,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.39,0.39,0.39,0.39,0.35,12,0,2,{"v":720000,"d":"720,000"},464,{"v":2216,"d":"2,216"},{"v":42.17623,"d":"42.176"},{"v":-0.00552,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.29,0,0,0,0,0,21,{"v":38.49921,"d":"38.499"},{"v":0.991022,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,159,{"v":38.49921,"d":"38.499"},{"v":-0.008168,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.37,0,0,0,0,0,166,{"v":37.56633,"d":"37.566"},{"v":0.990216,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,1,0,1,{"v":65000,"d":"65,000"},54,{"v":1714,"d":"1,714"},{"v":37.56633,"d":"37.566"},{"v":-0.008974,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.64,0,0,0,0,0,15,{"v":34.82297,"d":"34.823"},{"v":0.987212,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.73,0.73,0.71,0.71,0.67,13,0,3,{"v":884000,"d":"884,000"},931,294,{"v":34.82297,"d":"34.823"},{"v":-0.011978,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.84,1,0,1,{"v":70000,"d":"70,000"},{"v":26264,"d":"26,264"},236,{"v":32.98752,"d":"32.988"},{"v":0.984686,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.88,0.89,0.78,{"v":0.8,"d":"0.80"},0.78,290,0,26,{"v":20300000,"d":"20,300,000"},{"v":24571,"d":"24,571"},{"v":1629,"d":"1,629"},{"v":32.98752,"d":"32.988"},{"v":-0.014504,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.07,0,0,0,0,0,19,{"v":31.20896,"d":"31.209"},{"v":0.981448,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.95,0.97,0.95,0.97,0.93,4,0,3,{"v":288000,"d":"288,000"},381,447,{"v":31.20896,"d":"31.209"},{"v":-0.017742,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.32,0,0,0,0,0,2,{"v":29.39743,"d":"29.397"},{"v":0.977539,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.13,1.13,1.13,1.13,1.09,3,0,3,{"v":222000,"d":"222,000"},336,296,{"v":29.39743,"d":"29.397"},{"v":-0.021651,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.46,0,0,0,0,0,432,{"v":28.51542,"d":"28.515"},{"v":0.97515,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.19,1.19,1.19,77,0,9,{"v":5775000,"d":"5,775,000"},{"v":9572,"d":"9,572"},{"v":1848,"d":"1,848"},{"v":28.51542,"d":"28.515"},{"v":-0.024041,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.61,0,0,0,0,0,43,{"v":27.61453,"d":"27.615"},{"v":0.972539,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",1.35,1.35,1.33,1.33,1.29,3,0,3,{"v":228000,"d":"228,000"},406,290,{"v":27.61453,"d":"27.615"},{"v":-0.026652,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.96,0,0,0,0,0,89,{"v":25.89336,"d":"25.893"},{"v":0.965881,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,281,{"v":25.89336,"d":"25.893"},{"v":-0.033309,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.39,0,0,0,0,0,357,{"v":24.20287,"d":"24.203"},{"v":0.957059,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",2.05,2.05,{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.91,144,0,15,{"v":11520000,"d":"11,520,000"},{"v":28705,"d":"28,705"},{"v":4104,"d":"4,104"},{"v":24.20287,"d":"24.203"},{"v":-0.042131,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.94,1,0,1,{"v":82000,"d":"82,000"},{"v":14471,"d":"14,471"},70,{"v":22.56827,"d":"22.568"},{"v":0.94499,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",2.55,2.55,2.35,2.35,2.38,13,0,6,{"v":1066000,"d":"1,066,000"},{"v":3205,"d":"3,205"},895,{"v":22.56827,"d":"22.568"},{"v":-0.0542,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.23,0,0,0,0,0,0,{"v":21.67651,"d":"21.677"},{"v":0.938077,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,38,0,6,{"v":3154000,"d":"3,154,000"},{"v":10523,"d":"10,523"},101,{"v":21.67651,"d":"21.677"},{"v":-0.061114,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},125.62,1,0,1,{"v":84000,"d":"84,000"},{"v":12520,"d":"12,520"},33,{"v":20.89302,"d":"20.893"},{"v":0.929075,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",3.25,3.25,2.95,2.95,2.97,71,0,11,{"v":5964000,"d":"5,964,000"},{"v":22179,"d":"22,179"},907,{"v":20.89302,"d":"20.893"},{"v":-0.070116,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.06,1,0,1,{"v":85000,"d":"85,000"},{"v":11395,"d":"11,395"},499,{"v":20.09897,"d":"20.099"},{"v":0.918618,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":3.6,"d":"3.60"},3.65,3.45,3.45,3.36,106,0,22,{"v":9010000,"d":"9,010,000"},{"v":37401,"d":"37,401"},{"v":1353,"d":"1,353"},{"v":20.09897,"d":"20.099"},{"v":-0.080572,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",104.35,104.75,104.35,104.75,{"v":106.6,"d":"106.60"},52,0,8,{"v":4472000,"d":"4,472,000"},{"v":550277,"d":"550,277"},108,{"v":19.34922,"d":"19.349"},{"v":0.905832,"d":"0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.86,162,0,22,{"v":13932000,"d":"13,932,000"},{"v":64880,"d":"64,880"},{"v":1462,"d":"1,462"},{"v":19.34922,"d":"19.349"},{"v":-0.093358,"d":"-0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.23,88,0,13,{"v":7656000,"d":"7,656,000"},{"v":848098,"d":"848,098"},56,{"v":18.61243,"d":"18.612"},{"v":0.890567,"d":"0.89"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.45,{"v":4.5,"d":"4.50"},4.45,91,0,21,{"v":7917000,"d":"7,917,000"},{"v":42114,"d":"42,114"},187,{"v":18.61243,"d":"18.612"},{"v":-0.108623,"d":"-0.11"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",86.75,{"v":87.5,"d":"87.50"},86.75,{"v":87.5,"d":"87.50"},87.97,68,0,15,{"v":5984000,"d":"5,984,000"},{"v":591686,"d":"591,686"},325,{"v":17.86338,"d":"17.863"},{"v":0.872621,"d":"0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.14,12,0,9,{"v":1056000,"d":"1,056,000"},{"v":6541,"d":"6,541"},{"v":1006,"d":"1,006"},{"v":17.86338,"d":"17.863"},{"v":-0.126569,"d":"-0.13"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.9,"d":"78.90"},24,0,5,{"v":2136000,"d":"2,136,000"},{"v":185492,"d":"185,492"},26,{"v":17.17907,"d":"17.179"},{"v":0.850441,"d":"0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",6.45,6.45,{"v":6.1,"d":"6.10"},6.15,6.03,138,0,15,{"v":12282000,"d":"12,282,000"},{"v":85499,"d":"85,499"},233,{"v":17.17907,"d":"17.179"},{"v":-0.148749,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.47,0,0,0,0,0,3,{"v":16.86933,"d":"16.869"},{"v":0.837412,"d":"0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",6.85,6.85,{"v":6.6,"d":"6.60"},6.65,6.58,169,0,8,{"v":15125500,"d":"15,125,500"},{"v":112397,"d":"112,397"},197,{"v":16.86933,"d":"16.869"},{"v":-0.161778,"d":"-0.16"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":68.5,"d":"68.50"},69.45,68.15,{"v":68.8,"d":"68.80"},70.03,174,0,21,{"v":15660000,"d":"15,660,000"},{"v":1202770,"d":"1,202,770"},{"v":1102,"d":"1,102"},{"v":16.51309,"d":"16.513"},{"v":0.823868,"d":"0.82"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":7.6,"d":"7.60"},{"v":7.7,"d":"7.70"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.12,57,0,24,{"v":5130000,"d":"5,130,000"},{"v":42301,"d":"42,301"},{"v":1756,"d":"1,756"},{"v":16.51309,"d":"16.513"},{"v":-0.175323,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7,"d":"65.70"},0,0,0,0,0,1,{"v":16.19593,"d":"16.196"},{"v":0.808578,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,2,0,2,{"v":181000,"d":"181,000"},{"v":1626,"d":"1,626"},22,{"v":16.19593,"d":"16.196"},{"v":-0.190612,"d":"-0.19"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.44,0,0,0,0,0,6,{"v":15.88783,"d":"15.888"},{"v":0.791846,"d":"0.79"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.48,55,0,6,{"v":5005000,"d":"5,005,000"},{"v":49523,"d":"49,523"},105,{"v":15.88783,"d":"15.888"},{"v":-0.207345,"d":"-0.21"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.25,0,0,0,0,0,0,{"v":15.58264,"d":"15.583"},{"v":0.77366,"d":"0.77"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.28,18,0,7,{"v":1647000,"d":"1,647,000"},{"v":17235,"d":"17,235"},98,{"v":15.58264,"d":"15.583"},{"v":-0.22553,"d":"-0.23"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},51.65,{"v":52.6,"d":"52.60"},53.14,5,0,5,{"v":460000,"d":"460,000"},{"v":26205,"d":"26,205"},{"v":2439,"d":"2,439"},{"v":15.27488,"d":"15.275"},{"v":0.754002,"d":"0.75"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":10.9,"d":"10.90"},10.95,{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},10.14,55,0,11,{"v":5060000,"d":"5,060,000"},{"v":57670,"d":"57,670"},{"v":1903,"d":"1,903"},{"v":15.27488,"d":"15.275"},{"v":-0.245188,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},49.12,6,0,2,{"v":555000,"d":"555,000"},{"v":28720,"d":"28,720"},48,{"v":14.97679,"d":"14.977"},{"v":0.732629,"d":"0.73"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,42,{"v":14.97679,"d":"14.977"},{"v":-0.266561,"d":"-0.27"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.24,1,0,1,{"v":93000,"d":"93,000"},{"v":4410,"d":"4,410"},37,{"v":14.69828,"d":"14.698"},{"v":0.709367,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",13.15,13.15,13.15,13.15,{"v":12.2,"d":"12.20"},54,0,7,{"v":5022000,"d":"5,022,000"},{"v":70125,"d":"70,125"},129,{"v":14.69828,"d":"14.698"},{"v":-0.289823,"d":"-0.29"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,2,0,2,{"v":187000,"d":"187,000"},{"v":8143,"d":"8,143"},27,{"v":14.4156,"d":"14.416"},{"v":0.684451,"d":"0.68"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,1,0,1,{"v":93500,"d":"93,500"},{"v":1377,"d":"1,377"},40,{"v":14.4156,"d":"14.416"},{"v":-0.314739,"d":"-0.31"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":37.5,"d":"37.50"},37.55,{"v":36.7,"d":"36.70"},37.35,37.81,7,0,6,{"v":658000,"d":"658,000"},{"v":26055,"d":"26,055"},485,{"v":14.15435,"d":"14.154"},{"v":0.657596,"d":"0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",15.65,15.65,{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},14.73,278,0,26,{"v":26132000,"d":"26,132,000"},{"v":422790,"d":"422,790"},613,{"v":14.15435,"d":"14.154"},{"v":-0.341594,"d":"-0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},34.29,2,0,2,{"v":189000,"d":"189,000"},{"v":6577,"d":"6,577"},24,{"v":13.89192,"d":"13.892"},{"v":0.629043,"d":"0.63"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",17.15,17.15,17.15,17.15,16.19,1,0,1,{"v":94500,"d":"94,500"},{"v":1715,"d":"1,715"},7,{"v":13.89192,"d":"13.892"},{"v":-0.370147,"d":"-0.37"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},30.95,{"v":31,"d":"31.00"},30.95,25,0,6,{"v":2375000,"d":"2,375,000"},{"v":74703,"d":"74,703"},849,{"v":13.65207,"d":"13.652"},{"v":0.598676,"d":"0.60"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":19,"d":"19.00"},{"v":19.1,"d":"19.10"},17.95,18.25,17.82,221,0,38,{"v":20995000,"d":"20,995,000"},{"v":415793,"d":"415,793"},{"v":1240,"d":"1,240"},{"v":13.65207,"d":"13.652"},{"v":-0.400515,"d":"-0.40"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":27.6,"d":"27.60"},{"v":27.7,"d":"27.70"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},27.76,128,0,15,{"v":12224000,"d":"12,224,000"},{"v":343540,"d":"343,540"},149,{"v":13.4136,"d":"13.414"},{"v":0.566751,"d":"0.57"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",20.95,{"v":21,"d":"21.00"},19.85,19.85,19.61,66,0,7,{"v":6303000,"d":"6,303,000"},{"v":137575,"d":"137,575"},63,{"v":13.4136,"d":"13.414"},{"v":-0.43244,"d":"-0.43"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":24.1,"d":"24.10"},24.85,23.75,24.85,24.76,47,0,11,{"v":4512000,"d":"4,512,000"},{"v":112861,"d":"112,861"},726,{"v":13.19602,"d":"13.196"},{"v":0.533359,"d":"0.53"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":22.7,"d":"22.70"},{"v":23,"d":"23.00"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},21.59,281,0,32,{"v":26976000,"d":"26,976,000"},{"v":631700,"d":"631,700"},240,{"v":13.19602,"d":"13.196"},{"v":-0.465831,"d":"-0.47"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},20.95,{"v":21.4,"d":"21.40"},21.98,51,0,14,{"v":4921500,"d":"4,921,500"},{"v":108085,"d":"108,085"},78,{"v":13.01002,"d":"13.010"},{"v":0.49894,"d":"0.50"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},23.79,166,0,11,{"v":16019000,"d":"16,019,000"},{"v":415415,"d":"415,415"},7,{"v":13.01002,"d":"13.010"},{"v":-0.50025,"d":"-0.50"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":19,"d":"19.00"},19.35,18.35,18.35,{"v":19.4,"d":"19.40"},111,0,22,{"v":10767000,"d":"10,767,000"},{"v":207641,"d":"207,641"},117,{"v":12.83993,"d":"12.840"},{"v":0.463689,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",27.05,27.05,26.85,26.85,26.19,7,0,3,{"v":679000,"d":"679,000"},{"v":18918,"d":"18,918"},10,{"v":12.83993,"d":"12.840"},{"v":-0.535501,"d":"-0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",14.35,{"v":15,"d":"15.00"},14.05,{"v":14.1,"d":"14.10"},14.86,133,0,29,{"v":13034000,"d":"13,034,000"},{"v":191741,"d":"191,741"},{"v":1082,"d":"1,082"},{"v":12.55464,"d":"12.555"},{"v":0.392668,"d":"0.39"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},31.75,31.75,31.61,11,0,2,{"v":1078000,"d":"1,078,000"},{"v":36275,"d":"36,275"},624,{"v":12.55464,"d":"12.555"},{"v":-0.606522,"d":"-0.61"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",11.05,11.15,{"v":11,"d":"11.00"},11.15,11.14,101,0,12,{"v":9999000,"d":"9,999,000"},{"v":110708,"d":"110,708"},170,{"v":12.32772,"d":"12.328"},{"v":0.323591,"d":"0.32"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.84,0,0,0,0,0,0,{"v":12.32772,"d":"12.328"},{"v":-0.675599,"d":"-0.68"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":7.9,"d":"7.90"},{"v":8.3,"d":"8.30"},7.85,7.95,8.18,105,0,27,{"v":10500000,"d":"10,500,000"},{"v":84413,"d":"84,413"},{"v":1469,"d":"1,469"},{"v":12.16936,"d":"12.169"},{"v":0.25974,"d":"0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":45,"d":"45.00"},45.25,44.85,4,0,4,{"v":400000,"d":"400,000"},{"v":18346,"d":"18,346"},255,{"v":12.16936,"d":"12.169"},{"v":-0.739451,"d":"-0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},5.88,130,0,13,{"v":13130000,"d":"13,130,000"},{"v":74727,"d":"74,727"},129,{"v":12.0466,"d":"12.047"},{"v":0.202955,"d":"0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":12.0466,"d":"12.047"},{"v":-0.796235,"d":"-0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",4.05,4.15,{"v":3.9,"d":"3.90"},4.15,4.16,160,0,33,{"v":16320000,"d":"16,320,000"},{"v":64867,"d":"64,867"},624,{"v":11.97402,"d":"11.974"},{"v":0.154898,"d":"0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":61.1,"d":"61.10"},{"v":61.1,"d":"61.10"},{"v":61.1,"d":"61.10"},{"v":61.1,"d":"61.10"},60.74,2,0,1,{"v":204000,"d":"204,000"},{"v":12220,"d":"12,220"},21,{"v":11.97402,"d":"11.974"},{"v":-0.844292,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",2.05,2.05,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.04,54,0,18,{"v":5616000,"d":"5,616,000"},{"v":10513,"d":"10,513"},941,{"v":11.98639,"d":"11.986"},{"v":0.085763,"d":"0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},78.53,10,0,1,{"v":1040000,"d":"1,040,000"},{"v":80300,"d":"80,300"},74,{"v":11.98639,"d":"11.986"},{"v":-0.913428,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.96,0.96,0.94,0.94,0.99,7,0,3,{"v":742000,"d":"742,000"},676,165,{"v":12.17293,"d":"12.173"},{"v":0.045871,"d":"0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.4,"d":"97.40"},0,0,0,0,0,11,{"v":12.17293,"d":"12.173"},{"v":-0.953319,"d":"-0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.51,0.51,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.51,26,0,8,{"v":2808000,"d":"2,808,000"},{"v":1307,"d":"1,307"},161,{"v":12.51313,"d":"12.513"},{"v":0.024753,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.83,0,0,0,0,0,11,{"v":12.51313,"d":"12.513"},{"v":-0.974438,"d":"-0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.34,0.34,0.27,0.27,0.29,235,0,15,{"v":25850000,"d":"25,850,000"},{"v":6685,"d":"6,685"},{"v":1236,"d":"1,236"},{"v":13.04974,"d":"13.050"},{"v":0.014361,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.52,0,0,0,0,0,374,{"v":13.04974,"d":"13.050"},{"v":-0.984829,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,2,0,2,{"v":224000,"d":"224,000"},35,91,{"v":13.75433,"d":"13.754"},{"v":0.009201,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.33,0,0,0,0,0,1,{"v":13.75433,"d":"13.754"},{"v":-0.989989,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.05,0.05,0.05,0.05,0.01,2,0,1,{"v":240000,"d":"240,000"},10,449,{"v":14.92245,"d":"14.922"},{"v":0.000749,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.82,0,0,0,0,0,127,{"v":14.92245,"d":"14.922"},{"v":-0.998441,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,925,{"v":15.03872,"d":"15.039"},{"v":8e-06,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":337.6,"d":"337.60"},{"v":337.6,"d":"337.60"},{"v":337.6,"d":"337.60"},{"v":337.6,"d":"337.60"},335.38,1,0,1,{"v":130000,"d":"130,000"},{"v":33760,"d":"33,760"},107,{"v":15.03872,"d":"15.039"},{"v":-0.999183,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":15.04025,"d":"15.040"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",436.75,436.75,436.75,436.75,434.96,5,0,1,{"v":700000,"d":"700,000"},{"v":218375,"d":"218,375"},795,{"v":15.04025,"d":"15.040"},{"v":-0.999191,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},404.08,0,0,0,0,0,2,{"v":36.94059,"d":"36.941"},{"v":0.988611,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.99,0.99,0.94,13,0,3,{"v":728000,"d":"728,000"},{"v":1290,"d":"1,290"},122,{"v":36.94059,"d":"36.941"},{"v":-0.010579,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.72,1,0,1,{"v":60000,"d":"60,000"},{"v":36245,"d":"36,245"},22,{"v":33.99417,"d":"33.994"},{"v":0.984741,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",1.28,1.28,1.28,1.28,1.22,6,0,1,{"v":360000,"d":"360,000"},768,37,{"v":33.99417,"d":"33.994"},{"v":-0.014449,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.49,0,0,0,0,0,4,{"v":31.26855,"d":"31.269"},{"v":0.979093,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,4,0,1,{"v":256000,"d":"256,000"},656,110,{"v":31.26855,"d":"31.269"},{"v":-0.020097,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.35,0,0,0,0,0,7,{"v":28.53846,"d":"28.538"},{"v":0.971471,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,2.15,2.11,25,0,4,{"v":1700000,"d":"1,700,000"},{"v":5380,"d":"5,380"},66,{"v":28.53846,"d":"28.538"},{"v":-0.027719,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.44,1,0,1,{"v":72000,"d":"72,000"},{"v":24714,"d":"24,714"},7,{"v":25.97282,"d":"25.973"},{"v":0.960149,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",2.95,2.95,2.95,2.95,2.83,2,0,2,{"v":144000,"d":"144,000"},589,58,{"v":25.97282,"d":"25.973"},{"v":-0.039041,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.1,"d":"228.10"},0,0,0,0,0,1,{"v":24.73064,"d":"24.731"},{"v":0.952561,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,86,{"v":24.73064,"d":"24.731"},{"v":-0.04663,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.85,1,0,1,{"v":76000,"d":"76,000"},{"v":20860,"d":"20,860"},6,{"v":23.51226,"d":"23.512"},{"v":0.943242,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,146,{"v":23.51226,"d":"23.512"},{"v":-0.055948,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.76,0,0,0,0,0,5,{"v":22.34385,"d":"22.344"},{"v":0.931516,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.59,1,0,1,{"v":78000,"d":"78,000"},480,189,{"v":22.34385,"d":"22.344"},{"v":-0.067674,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.83,0,0,0,0,0,12,{"v":21.20274,"d":"21.203"},{"v":0.916883,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",5.75,{"v":5.8,"d":"5.80"},5.55,5.55,5.49,9,0,5,{"v":720000,"d":"720,000"},{"v":5155,"d":"5,155"},281,{"v":21.20274,"d":"21.203"},{"v":-0.082307,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.13,0,0,0,0,0,3,{"v":20.08689,"d":"20.087"},{"v":0.898549,"d":"0.90"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",6.75,6.95,6.75,6.95,6.61,4,0,2,{"v":328000,"d":"328,000"},{"v":2760,"d":"2,760"},270,{"v":20.08689,"d":"20.087"},{"v":-0.100641,"d":"-0.10"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",132.95,132.95,132.95,132.95,133.81,1,0,1,{"v":84000,"d":"84,000"},{"v":13295,"d":"13,295"},10,{"v":19.0572,"d":"19.057"},{"v":0.874809,"d":"0.87"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",8.45,8.45,8.25,8.25,{"v":8.1,"d":"8.10"},11,0,4,{"v":924000,"d":"924,000"},{"v":9215,"d":"9,215"},298,{"v":19.0572,"d":"19.057"},{"v":-0.124381,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.88,0,0,0,0,0,41,{"v":18.04606,"d":"18.046"},{"v":0.845019,"d":"0.85"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},9.98,1,0,1,{"v":86000,"d":"86,000"},{"v":1040,"d":"1,040"},515,{"v":18.04606,"d":"18.046"},{"v":-0.154171,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.5,"d":"98.50"},0,0,0,0,0,42,{"v":17.07012,"d":"17.070"},{"v":0.807477,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},12.42,1,0,1,{"v":88000,"d":"88,000"},{"v":1290,"d":"1,290"},143,{"v":17.07012,"d":"17.070"},{"v":-0.191714,"d":"-0.19"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.86,0,0,0,0,0,255,{"v":16.14511,"d":"16.145"},{"v":0.760306,"d":"0.76"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":16.3,"d":"16.30"},16.35,{"v":15.7,"d":"15.70"},15.95,{"v":15.6,"d":"15.60"},14,0,9,{"v":1260000,"d":"1,260,000"},{"v":22200,"d":"22,200"},220,{"v":16.14511,"d":"16.145"},{"v":-0.238884,"d":"-0.24"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",64.95,65.65,64.95,{"v":65.6,"d":"65.60"},66.19,101,0,5,{"v":9292000,"d":"9,292,000"},{"v":658645,"d":"658,645"},415,{"v":15.27236,"d":"15.272"},{"v":0.701916,"d":"0.70"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":20.1,"d":"20.10"},20.45,{"v":20.1,"d":"20.10"},20.15,19.75,26,0,8,{"v":2392000,"d":"2,392,000"},{"v":52782,"d":"52,782"},297,{"v":15.27236,"d":"15.272"},{"v":-0.297274,"d":"-0.30"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},50.55,50.55,51.75,34,0,5,{"v":3196000,"d":"3,196,000"},{"v":172082,"d":"172,082"},180,{"v":14.44536,"d":"14.445"},{"v":0.631337,"d":"0.63"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,1,0,1,{"v":94000,"d":"94,000"},{"v":2596,"d":"2,596"},239,{"v":14.44536,"d":"14.445"},{"v":-0.367853,"d":"-0.37"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":37.8,"d":"37.80"},{"v":38.6,"d":"38.60"},{"v":37.8,"d":"37.80"},{"v":38.6,"d":"38.60"},38.94,158,0,12,{"v":15168000,"d":"15,168,000"},{"v":598308,"d":"598,308"},98,{"v":13.71952,"d":"13.720"},{"v":0.548587,"d":"0.55"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",32.95,{"v":33.2,"d":"33.20"},{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},32.12,5,0,5,{"v":480000,"d":"480,000"},{"v":16462,"d":"16,462"},173,{"v":13.71952,"d":"13.720"},{"v":-0.450603,"d":"-0.45"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},28.17,163,0,11,{"v":15974000,"d":"15,974,000"},{"v":446504,"d":"446,504"},152,{"v":13.13712,"d":"13.137"},{"v":0.457145,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",42.25,42.25,{"v":41.1,"d":"41.10"},41.45,41.17,33,0,4,{"v":3234000,"d":"3,234,000"},{"v":139200,"d":"139,200"},286,{"v":13.13712,"d":"13.137"},{"v":-0.542045,"d":"-0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",18.85,19.55,18.85,{"v":19,"d":"19.00"},19.58,27,0,13,{"v":2700000,"d":"2,700,000"},{"v":51791,"d":"51,791"},544,{"v":12.69525,"d":"12.695"},{"v":0.363597,"d":"0.36"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},52.65,52.65,{"v":52.4,"d":"52.40"},2,0,2,{"v":200000,"d":"200,000"},{"v":10565,"d":"10,565"},89,{"v":12.69525,"d":"12.695"},{"v":-0.635594,"d":"-0.64"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":8.3,"d":"8.30"},8.35,{"v":8.2,"d":"8.20"},8.25,8.46,48,0,18,{"v":4992000,"d":"4,992,000"},{"v":39879,"d":"39,879"},117,{"v":12.15224,"d":"12.152"},{"v":0.199401,"d":"0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},80.91,26,0,2,{"v":2704000,"d":"2,704,000"},{"v":212526,"d":"212,526"},33,{"v":12.15224,"d":"12.152"},{"v":-0.79979,"d":"-0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.15,3.15,3.29,36,0,13,{"v":3888000,"d":"3,888,000"},{"v":11434,"d":"11,434"},356,{"v":11.98844,"d":"11.988"},{"v":0.093351,"d":"0.09"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.37,0,0,0,0,0,0,{"v":11.98844,"d":"11.988"},{"v":-0.905839,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.26,1.26,1.25,1.25,1.23,12,0,3,{"v":1344000,"d":"1,344,000"},{"v":1499,"d":"1,499"},70,{"v":12.08576,"d":"12.086"},{"v":0.039832,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":155,"d":"155.00"},{"v":155,"d":"155.00"},{"v":155,"d":"155.00"},{"v":155,"d":"155.00"},152.94,1,0,1,{"v":112000,"d":"112,000"},{"v":15500,"d":"15,500"},3,{"v":12.08576,"d":"12.086"},{"v":-0.959358,"d":"-0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",0.29,0.29,0.29,0.29,0.26,2,0,2,{"v":240000,"d":"240,000"},54,2,{"v":13.28539,"d":"13.285"},{"v":0.009332,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.24,0,0,0,0,0,0,{"v":13.28539,"d":"13.285"},{"v":-0.989858,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},555.11,0,0,0,0,0,50,{"v":43.28,"d":"43.280"},{"v":0.994407,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.65,0.65,0.65,0.65,0.58,14,0,3,{"v":560000,"d":"560,000"},910,693,{"v":43.28,"d":"43.280"},{"v":-0.004783,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},457.17,0,0,0,0,0,5,{"v":36.52366,"d":"36.524"},{"v":0.98797,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,99,{"v":36.52366,"d":"36.524"},{"v":-0.01122,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.62,0,0,0,0,0,0,{"v":32.70932,"d":"32.709"},{"v":0.981487,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,28,{"v":32.70932,"d":"32.709"},{"v":-0.017703,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":359.7,"d":"359.70"},0,0,0,0,0,23,{"v":30.26532,"d":"30.265"},{"v":0.975421,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.36,4,0,1,{"v":240000,"d":"240,000"},960,83,{"v":30.26532,"d":"30.265"},{"v":-0.023769,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.93,0,0,0,0,0,0,{"v":27.91483,"d":"27.915"},{"v":0.967263,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,22,{"v":27.91483,"d":"27.915"},{"v":-0.031928,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311.3,"d":"311.30"},0,0,0,0,0,6,{"v":27.38418,"d":"27.384"},{"v":0.96461,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,84,{"v":27.38418,"d":"27.384"},{"v":-0.03458,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.44,0,0,0,0,0,0,{"v":25.74031,"d":"25.740"},{"v":0.955652,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,6,{"v":25.74031,"d":"25.740"},{"v":-0.043538,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.32,0,0,0,0,0,16,24.692,{"v":0.948193,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":4.7,"d":"4.70"},4.75,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.58,4,0,4,{"v":280000,"d":"280,000"},{"v":1890,"d":"1,890"},53,24.692,{"v":-0.050997,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.32,0,0,0,0,0,3,{"v":23.68701,"d":"23.687"},{"v":0.939193,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,31,{"v":23.68701,"d":"23.687"},{"v":-0.059997,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.09,0,0,0,0,0,5,{"v":22.22345,"d":"22.223"},{"v":0.922309,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,142,{"v":22.22345,"d":"22.223"},{"v":-0.076881,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.77,1,0,1,{"v":76000,"d":"76,000"},{"v":20655,"d":"20,655"},2,{"v":21.75873,"d":"21.759"},{"v":0.91549,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,34,{"v":21.75873,"d":"21.759"},{"v":-0.083701,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.05,0,0,0,0,0,28,{"v":19.91717,"d":"19.917"},{"v":0.88143,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.9,"d":"9.90"},6,0,4,{"v":480000,"d":"480,000"},{"v":6075,"d":"6,075"},110,{"v":19.91717,"d":"19.917"},{"v":-0.11776,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.12,0,0,0,0,0,8,{"v":19.02932,"d":"19.029"},{"v":0.859095,"d":"0.86"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":12,"d":"12.00"},{"v":12.1,"d":"12.10"},11.69,8,0,3,{"v":656000,"d":"656,000"},{"v":9660,"d":"9,660"},59,{"v":19.02932,"d":"19.029"},{"v":-0.140095,"d":"-0.14"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.64,0,0,0,0,0,2,{"v":18.19553,"d":"18.196"},{"v":0.831908,"d":"0.83"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,160,{"v":18.19553,"d":"18.196"},{"v":-0.167283,"d":"-0.17"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.07,0,0,0,0,0,42,{"v":17.78548,"d":"17.785"},{"v":0.816382,"d":"0.82"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,98,{"v":17.78548,"d":"17.785"},{"v":-0.182808,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,4,{"v":17.37616,"d":"17.376"},{"v":0.799472,"d":"0.80"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,40,{"v":17.37616,"d":"17.376"},{"v":-0.199718,"d":"-0.20"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.24,0,0,0,0,0,126,{"v":16.58871,"d":"16.589"},{"v":0.760746,"d":"0.76"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,234,{"v":16.58871,"d":"16.589"},{"v":-0.238444,"d":"-0.24"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",84.75,84.75,{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},85.63,5,0,2,{"v":450000,"d":"450,000"},{"v":42275,"d":"42,275"},343,{"v":15.83679,"d":"15.837"},{"v":0.714907,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":24.1,"d":"24.10"},24.45,{"v":24.1,"d":"24.10"},24.45,24.08,2,0,2,{"v":180000,"d":"180,000"},{"v":4855,"d":"4,855"},245,{"v":15.83679,"d":"15.837"},{"v":-0.284284,"d":"-0.28"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.99,2,0,2,{"v":184000,"d":"184,000"},{"v":14059,"d":"14,059"},281,{"v":15.13317,"d":"15.133"},{"v":0.661299,"d":"0.66"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,491,{"v":15.13317,"d":"15.133"},{"v":-0.337891,"d":"-0.34"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.45,0,0,0,0,0,186,{"v":14.46029,"d":"14.460"},{"v":0.599967,"d":"0.60"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",36.05,{"v":36.2,"d":"36.20"},{"v":35.4,"d":"35.40"},35.85,35.33,254,0,50,{"v":23876000,"d":"23,876,000"},{"v":913428,"d":"913,428"},195,{"v":14.46029,"d":"14.460"},{"v":-0.399223,"d":"-0.40"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":50.5,"d":"50.50"},50.55,{"v":49.9,"d":"49.90"},50.55,51.22,39,0,11,{"v":3705000,"d":"3,705,000"},{"v":195823,"d":"195,823"},121,{"v":14.15765,"d":"14.158"},{"v":0.566489,"d":"0.57"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},{"v":39.4,"d":"39.40"},38.96,166,0,49,{"v":15770000,"d":"15,770,000"},{"v":661247,"d":"661,247"},349,{"v":14.15765,"d":"14.158"},{"v":-0.432702,"d":"-0.43"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":44,"d":"44.00"},45.45,{"v":44,"d":"44.00"},{"v":44.8,"d":"44.80"},45.41,67,0,35,{"v":6432000,"d":"6,432,000"},{"v":299866,"d":"299,866"},331,{"v":13.88823,"d":"13.888"},{"v":0.531481,"d":"0.53"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",43.35,43.95,43.35,{"v":43.6,"d":"43.60"},43.01,213,0,65,{"v":20448000,"d":"20,448,000"},{"v":930924,"d":"930,924"},141,{"v":13.88823,"d":"13.888"},{"v":-0.46771,"d":"-0.47"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":33.8,"d":"33.80"},{"v":34.6,"d":"34.60"},{"v":33.8,"d":"33.80"},34.05,34.89,51,0,18,{"v":4998000,"d":"4,998,000"},{"v":175349,"d":"175,349"},43,{"v":13.37148,"d":"13.371"},{"v":0.458086,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.2,"d":"52.20"},{"v":52.4,"d":"52.40"},52.22,89,0,14,{"v":8722000,"d":"8,722,000"},{"v":473095,"d":"473,095"},205,{"v":13.37148,"d":"13.371"},{"v":-0.541105,"d":"-0.54"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":25.5,"d":"25.50"},{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":26,"d":"26.00"},26.19,9,0,2,{"v":900000,"d":"900,000"},{"v":23250,"d":"23,250"},213,12.972,{"v":0.383354,"d":"0.38"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.23,0,0,0,0,0,35,12.972,{"v":-0.615837,"d":"-0.62"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",13.65,13.65,13.55,13.55,13.65,3,0,3,{"v":312000,"d":"312,000"},{"v":4042,"d":"4,042"},360,{"v":12.38673,"d":"12.387"},{"v":0.244646,"d":"0.24"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.13,0,0,0,0,0,66,{"v":12.38673,"d":"12.387"},{"v":-0.754544,"d":"-0.75"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",6.45,6.45,6.25,6.45,6.53,6,0,4,{"v":648000,"d":"648,000"},{"v":3820,"d":"3,820"},108,{"v":12.05942,"d":"12.059"},{"v":0.139087,"d":"0.14"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.45,0,0,0,0,0,0,{"v":12.05942,"d":"12.059"},{"v":-0.860103,"d":"-0.86"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.25,4.25,4.44,24,0,4,{"v":2640000,"d":"2,640,000"},{"v":10240,"d":"10,240"},221,{"v":11.99364,"d":"11.994"},{"v":0.101593,"d":"0.10"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.08,0,0,0,0,0,30,{"v":11.99364,"d":"11.994"},{"v":-0.897598,"d":"-0.90"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",2.95,2.95,2.95,2.95,3.03,1,0,1,{"v":112000,"d":"112,000"},295,127,{"v":12.00196,"d":"12.002"},{"v":0.07356,"d":"0.07"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.39,0,0,0,0,0,0,{"v":12.00196,"d":"12.002"},{"v":-0.925631,"d":"-0.93"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.73,0.73,0.73,0.73,0.77,3,0,1,{"v":360000,"d":"360,000"},219,231,{"v":12.59666,"d":"12.597"},{"v":0.02135,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235,"d":"235.00"},0,0,0,0,0,0,{"v":12.59666,"d":"12.597"},{"v":-0.97784,"d":"-0.98"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,162,{"v":13.73623,"d":"13.736"},{"v":0.005525,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.01,0,0,0,0,0,10,{"v":13.73623,"d":"13.736"},{"v":-0.993666,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,213,{"v":14.77558,"d":"14.776"},{"v":0.001591,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.47,0,0,0,0,0,28,{"v":14.77558,"d":"14.776"},{"v":-0.997599,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.67,0,0,0,0,0,0,{"v":26.22508,"d":"26.225"},{"v":0.956112,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.71,1,0,1,{"v":64000,"d":"64,000"},490,2,{"v":26.22508,"d":"26.225"},{"v":-0.043079,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.36,0,0,0,0,0,0,{"v":22.49926,"d":"22.499"},{"v":0.922262,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,6,{"v":22.49926,"d":"22.499"},{"v":-0.076929,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.73,0,0,0,0,0,0,{"v":20.85241,"d":"20.852"},{"v":0.89483,"d":"0.89"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,1,{"v":20.85241,"d":"20.852"},{"v":-0.10436,"d":"-0.10"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.14,0,0,0,0,0,0,{"v":19.30945,"d":"19.309"},{"v":0.857001,"d":"0.86"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,2,{"v":19.30945,"d":"19.309"},{"v":-0.14219,"d":"-0.14"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.05,0,0,0,0,0,0,{"v":17.86394,"d":"17.864"},{"v":0.805261,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.32,0,0,0,0,0,0,{"v":17.86394,"d":"17.864"},{"v":-0.19393,"d":"-0.19"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.74,0,0,0,0,0,0,{"v":17.17225,"d":"17.172"},{"v":0.772999,"d":"0.77"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,1,{"v":17.17225,"d":"17.172"},{"v":-0.226191,"d":"-0.23"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.07,0,0,0,0,0,0,{"v":16.51328,"d":"16.513"},{"v":0.735724,"d":"0.74"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":16.51328,"d":"16.513"},{"v":-0.263466,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.16,0,0,0,0,0,0,{"v":15.88255,"d":"15.883"},{"v":0.693132,"d":"0.69"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",31.05,31.05,31.05,31.05,31.29,5,0,1,{"v":450000,"d":"450,000"},{"v":15525,"d":"15,525"},5,{"v":15.88255,"d":"15.883"},{"v":-0.306058,"d":"-0.31"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.09,0,0,0,0,0,0,{"v":15.27409,"d":"15.274"},{"v":0.645085,"d":"0.65"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.85,0,0,0,0,0,2,{"v":15.27409,"d":"15.274"},{"v":-0.354105,"d":"-0.35"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.12,0,0,0,0,0,3,{"v":14.72349,"d":"14.723"},{"v":0.59155,"d":"0.59"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5,"d":"43.50"},0,0,0,0,0,1,{"v":14.72349,"d":"14.723"},{"v":-0.40764,"d":"-0.41"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",53.25,53.25,53.25,53.25,53.42,2,0,1,{"v":192000,"d":"192,000"},{"v":10650,"d":"10,650"},12,{"v":14.24264,"d":"14.243"},{"v":0.533383,"d":"0.53"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-10-03","2025-10-03",{"v":880,"d":"880.00"},"C",100,"European","KOAX1 25103108800C","NLEX02336330","EUR",79.15,79.35,79.15,79.35,81.06,2,0,2,{"v":176000,"d":"176,000"},{"v":15850,"d":"15,850"},0,{"v":26.12053,"d":"26.121"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-10-03","2025-10-03",{"v":982,"d":"982.00"},"P",100,"European","KOAX1 25103109820P","NLEX02495938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,0,{"v":21.23517,"d":"21.235"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-11-21","2025-11-21",{"v":7100,"d":"7,100.00"},"C",1,"European","KOPSX 2511L007100C","NLEX02278748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1036.7,"d":"1,036.70"},0,0,0,0,0,0,{"v":20.04725,"d":"20.047"},{"v":0.965507,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":6900,"d":"6,900.00"},"P",1,"European","KOPSX 2603K006900P","NLEX01779514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.92,0,0,0,0,0,0,{"v":20.99393,"d":"20.994"},{"v":-0.102245,"d":"-0.10"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8","2025-12-19","2025-12-19",null,null,10000,null,"AFJW8 2512J000000F","NLEN10858087","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2027-03-19","2027-03-19",null,null,10000,null,"AFAH8 2703J000000F","NLEX00940570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6","2026-03-20","2026-03-20",null,null,100,null,"AFMT6 2603K000000F","NLEX00768641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1861,"d":"33.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2026-04-17","2026-04-17",null,null,100,null,"AFBY6 2604H000000F","NLEX01246688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2133,"d":"29.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8","2026-12-18","2026-12-18",null,null,10000,null,"AFCW8 2612I000000F","NLEN03333759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2027-09-17","2027-09-17",null,null,10000,null,"AFEE8 2709H000000F","NLEX02342973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2026-06-19","2026-06-19",null,null,100,null,"AFPZ6 2606J000000F","NLEX01666463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.1235,"d":"124.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8","2026-12-18","2026-12-18",null,null,10000,null,"AFHG8 2612I000000F","NLEN05708586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2026-03-20","2026-03-20",null,null,100,null,"AFIT6 2603K000000F","NLEX00768849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5809,"d":"48.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6","2026-05-15","2026-05-15",null,null,100,null,"AFDU6 2605F000000F","NLEX01435034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8499,"d":"54.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2028-06-16","2028-06-16",null,null,10000,null,"AFNR8 2806G000000F","NLEN11662389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6","2026-03-20","2026-03-20",null,null,100,null,"AFRP6 2603K000000F","NLEX00939978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6857,"d":"14.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8","2027-06-18","2027-06-18",null,null,10000,null,"AFNK8 2706I000000F","NLEN10994734","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8","2028-06-16","2028-06-16",null,null,10000,null,"AFWD8 2806G000000F","NLEN11736159","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8","2026-09-18","2026-09-18",null,null,10000,null,"AFTA8 2609I000000F","NLEN28200538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8","2030-06-21","2030-06-21",null,null,10000,null,"AFVN8 3006L000000F","NLEX01664526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2026-06-19","2026-06-19",null,null,100,null,"AFWK6 2606J000000F","NLEX01434623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.878,"d":"112.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOABN 2512J200450C","NLEX01216251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":77.14521,"d":"77.145"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"P",100,"American","AOABN 2812F200800P","NLEN13081281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,135,{"v":41.39109,"d":"41.391"},{"v":-0.021743,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","AOAB9C2512J203000P","NLEX02249780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":30.68641,"d":"30.686"},{"v":-0.669021,"d":"-0.67"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","AOAGN 2511L200800C","NLEX02167883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.84483,"d":"25.845"},{"v":0.043392,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOAGN 2603K200300C","NLEX01146078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":31.90938,"d":"31.909"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-10-10","2025-10-10",{"v":5.6,"d":"5.60"},"P",100,"American","AO2AG 2510A200560P","NLEX02368119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.50937,"d":"30.509"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"C",100,"American","AOAKZ 2511L204800C","NLEX02145780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":36.06792,"d":"36.068"},{"v":0.978253,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","AOAKZ 2912L207000P","NLEX01445876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":23.94608,"d":"23.946"},{"v":-0.53011,"d":"-0.53"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAMG 2512J201200C","NLEN20049735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.92,0,0,0,0,0,0,{"v":51.00062,"d":"51.001"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2812F200800P","NLEX00516248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":50.73613,"d":"50.736"},{"v":-0.025965,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-10-03","2025-10-03",{"v":26,"d":"26.00"},"P",100,"American","AO1AM 25103202600P","NLEX02327602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.54485,"d":"66.545"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","AOASM 2603K226000P","NLEX01223166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,9,{"v":60.46159,"d":"60.462"},{"v":-0.019996,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","AOASM 2609I230000P","NLEX02416413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,7,{"v":49.31597,"d":"49.316"},{"v":-0.063628,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",10,"American","AOASMM2512J245000C","NLEX02444902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.01,0,0,0,0,0,2,{"v":45.40064,"d":"45.401"},{"v":0.857801,"d":"0.86"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-10-24","2025-10-24",{"v":250,"d":"250.00"},"P",100,"American","AO4AI 2510O225000P","NLEX02509902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.03878,"d":"68.039"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",100,"American","AOASL 2603K2B0000C","NLEX01796245","EUR",{"v":25.7,"d":"25.70"},{"v":29.3,"d":"29.30"},{"v":25.7,"d":"25.70"},{"v":29.3,"d":"29.30"},28.64,10,0,6,{"v":1100000,"d":"1,100,000"},{"v":27060,"d":"27,060"},136,{"v":38.07954,"d":"38.080"},{"v":0.241012,"d":"0.24"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":2000,"d":"2,000.00"},"P",100,"American","AOASL 2712H2K0000P","NLEN25027884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1122.13,"d":"1,122.13"},0,0,0,0,0,0,{"v":40.1161,"d":"40.116"},{"v":-0.943042,"d":"-0.94"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"C",100,"European","AOAS9 2603K2D0000C","NLEX02497157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":39.86985,"d":"39.870"},{"v":0.100862,"d":"0.10"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","AOAS9 2612I2A0000C","NLEX01714586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.81,0,0,0,0,0,0,{"v":36.33003,"d":"36.330"},{"v":0.472201,"d":"0.47"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":700,"d":"700.00"},"P",10,"American","AOASLM2510H270000P","NLEX01985764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,28,{"v":63.14227,"d":"63.142"},{"v":-0.026987,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","AOASR 2510H204800C","NLEX01950578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,1,{"v":28.53984,"d":"28.540"},{"v":0.999373,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOASR 2603K202800P","NLEX01145104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.35276,"d":"44.353"},{"v":-0.00504,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOAAI 2512J203200C","NLEX00510175","EUR",0.65,0.65,0.55,0.55,{"v":0.6,"d":"0.60"},8,0,5,{"v":25600,"d":"25,600"},500,986,{"v":30.29688,"d":"30.297"},{"v":0.263078,"d":"0.26"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOACO 2512J202000P","NLEX02440850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":21.6425,"d":"21.643"},{"v":-0.057877,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-11-21","2025-11-21",{"v":186,"d":"186.00"},"C",10,"American","AOADQM2511L218600C","NLEX02312067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":33.84296,"d":"33.843"},{"v":0.562221,"d":"0.56"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"P",10,"American","AOADQM2512J222500P","NLEX02442138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.38,0,0,0,0,0,0,{"v":32.02363,"d":"32.024"},{"v":-0.886662,"d":"-0.89"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOADQ 2603K228000C","NLEX00965114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":31.56935,"d":"31.569"},{"v":0.042377,"d":"0.04"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2706I218000P","NLEN20756511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":29.86249,"d":"29.862"},{"v":-0.36565,"d":"-0.37"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",10,"American","AOADY 2606J108000C","NLEN20991399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},672.05,0,0,0,0,0,0,50.556,{"v":0.948358,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":1200,"d":"1,200.00"},"P",10,"American","AOADY 2812F112000P","NLEN13099960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.33,0,0,0,0,0,11,{"v":41.44329,"d":"41.443"},{"v":-0.247552,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"European","AOAH9 2510H202900C","NLEX01956195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":38.37358,"d":"38.374"},{"v":0.988846,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"European","AOAH9 2512J201000C","NLEX01222291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.36,0,0,0,0,0,0,{"v":24.50217,"d":"24.502"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOAH  2603K204000C","NLEX00970056","EUR",0.27,0.27,0.27,0.27,0.26,2,0,1,{"v":8000,"d":"8,000"},54,306,{"v":17.84409,"d":"17.844"},{"v":0.131356,"d":"0.13"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOAH  2612I202600C","NLEN04938556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,197,{"v":23.62627,"d":"23.626"},{"v":0.917537,"d":"0.92"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"European","AOAH9C2512J203600P","NLEX02265208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":18.84296,"d":"18.843"},{"v":-0.675375,"d":"-0.68"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAIB 2512J200450C","NLEX02422569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":73.57091,"d":"73.571"},{"v":0.969683,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOAFA 2606J201600P","NLEX01597700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":41.85511,"d":"41.855"},{"v":-0.781212,"d":"-0.78"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-10-03","2025-10-03",{"v":16,"d":"16.00"},"C",100,"American","AO1AF 25103201600C","NLEX02326711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.81822,"d":"68.818"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-10-24","2025-10-24",{"v":11.5,"d":"11.50"},"C",100,"American","AO4AF 2510O201150C","NLEX02513730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":37.68468,"d":"37.685"},{"v":0.521007,"d":"0.52"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":9.4,"d":"9.40"},"P",100,"American","AOALF 2512J200940P","NLEX02382193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,10,{"v":54.67223,"d":"54.672"},{"v":-0.306703,"d":"-0.31"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOALF 2609I200450C","NLEX02382342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":62.42163,"d":"62.422"},{"v":0.950446,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOAFU 2606J200800P","NLEX02437310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":38.26519,"d":"38.265"},{"v":-0.671077,"d":"-0.67"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":335,"d":"335.00"},"C",10,"American","AOAZQM2512J233500C","NLEX02443680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":21.37982,"d":"21.380"},{"v":0.809396,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","AOAZQ 2606J232000P","NLEN25374658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":21.42629,"d":"21.426"},{"v":-0.254182,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2612I238000P","NLEX00852304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.17,0,0,0,0,0,0,{"v":18.55162,"d":"18.552"},{"v":-0.597274,"d":"-0.60"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","AOAP  2609I201000P","NLEX02382771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":51.62083,"d":"51.621"},{"v":-0.006389,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-10-17","2025-10-17",{"v":48.5,"d":"48.50"},"P",100,"American","AOARC 2510H204850P","NLEX02500901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":24.12829,"d":"24.128"},{"v":-0.65835,"d":"-0.66"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","AOMT  2510H203700P","NLEX02492778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":42.74492,"d":"42.745"},{"v":-0.90789,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOMT  2512J202100C","NLEX00511694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,506,{"v":49.75753,"d":"49.758"},{"v":0.989779,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","AOMT  2912L202800P","NLEX00720584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,5,{"v":35.25526,"d":"35.255"},{"v":-0.263077,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"European","AOMT9 2512J201700C","NLEX01205692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,0,{"v":62.23005,"d":"62.230"},{"v":0.993105,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","AOMT9C2612I202500P","NLEX02254905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":36.43103,"d":"36.431"},{"v":-0.179344,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-10-10","2025-10-10",{"v":24,"d":"24.00"},"P",100,"American","AO2MT 2510A202400P","NLEX02360850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.56329,"d":"43.563"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","AOBFQ 2510H205500C","NLEX02002668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.4801,"d":"25.480"},{"v":5e-06,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","AOBFQ 2612I204800P","NLEN13172932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":25.12199,"d":"25.122"},{"v":-0.589634,"d":"-0.59"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":134,"d":"134.00"},"C",10,"American","AOBESM2510H213400C","NLEX02520354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":46.5918,"d":"46.592"},{"v":0.407311,"d":"0.41"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","AOBES 2512J210800P","NLEX02421918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,16,{"v":50.15084,"d":"50.151"},{"v":-0.169202,"d":"-0.17"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-10-03","2025-10-03",{"v":60,"d":"60.00"},"C",100,"American","AO1BE 25103206000C","NLEX02333030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,0,{"v":207.27966,"d":"207.280"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-10-24","2025-10-24",{"v":120,"d":"120.00"},"P",100,"American","AO4BE 2510O212000P","NLEX02514589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":62.92778,"d":"62.928"},{"v":-0.261431,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",100,"American","AOBWQ 2510H212000P","NLEX02211483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":27.47387,"d":"27.474"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":78,"d":"78.00"},"C",100,"American","AOBWQ 2609I207800C","NLEX02400706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":30.12878,"d":"30.129"},{"v":0.7107,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"P",100,"American","AOBWQ 2806G212000P","NLEX01725491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.9,"d":"40.90"},0,0,0,0,0,0,{"v":29.68008,"d":"29.680"},{"v":-0.696321,"d":"-0.70"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"C",100,"American","AOBFT 2512J202650C","NLEX02416744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":33.53089,"d":"33.531"},{"v":0.479207,"d":"0.48"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":25.2,"d":"25.20"},"P",100,"American","AOBYQ 2510H202520P","NLEX02078759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.68076,"d":"41.681"},{"v":-0.04348,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"C",100,"American","AOBYQ 2603K202750C","NLEX01446940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,1,{"v":41.55014,"d":"41.550"},{"v":0.636844,"d":"0.64"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOBYQ 2606J205000C","NLEN11903676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":39.60082,"d":"39.601"},{"v":0.073601,"d":"0.07"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","AOBEQ 2512J207200C","NLEX02079641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":31.27761,"d":"31.278"},{"v":0.955937,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOBEQ 2603K208000C","NLEX01685562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":25.48585,"d":"25.486"},{"v":0.806081,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","AOBGQ 2510H204200P","NLEX01976623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.15777,"d":"23.158"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2512J205800C","NLEX00112998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":23.88234,"d":"23.882"},{"v":0.250059,"d":"0.25"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":75,"d":"75.00"},"C",100,"American","AOBGQ 2712H207500C","NLEX00760960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":28.53469,"d":"28.535"},{"v":0.266402,"d":"0.27"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOBI  2512J200250P","NLEX01218828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.07462,"d":"39.075"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-10-17","2025-10-17",{"v":13.6,"d":"13.60"},"C",100,"American","AOCVC 2510H201360C","NLEX02519232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":36.85711,"d":"36.857"},{"v":0.972006,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","AOCVC 2511L202000C","NLEX02191826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.59229,"d":"32.592"},{"v":0.021109,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","AOCVC 2609I201000P","NLEX02438813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":37.48531,"d":"37.485"},{"v":-0.081674,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","AOCBQ 2603K201700C","NLEX01025041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.53,0,0,0,0,0,0,{"v":62.23056,"d":"62.231"},{"v":0.95986,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOCBQ 2609I202600P","NLEX02435876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":44.6144,"d":"44.614"},{"v":-0.247024,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","AOCLQ 2511L206600C","NLEX02178302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":33.96976,"d":"33.970"},{"v":0.904089,"d":"0.90"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","AOCLQ 2512J207600C","NLEX00945892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":27.21148,"d":"27.211"},{"v":0.573425,"d":"0.57"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"C",100,"American","AOCSM 2512J200960C","NLEX02417700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":40.09698,"d":"40.097"},{"v":0.999164,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2606J200700C","NLEX01739781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":23.29872,"d":"23.299"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AODSM 2512J230000P","NLEN01556047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.86,0,0,0,0,0,0,{"v":39.86889,"d":"39.869"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AODSM 2706I205000C","NLEX01773467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,13,{"v":34.05274,"d":"34.053"},{"v":0.877864,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","AODTQ 2510H205000P","NLEX01968489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":36.05074,"d":"36.051"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AODTQ 2603K202400C","NLEX01197253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,0,{"v":44.63451,"d":"44.635"},{"v":0.935215,"d":"0.94"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"P",100,"American","AODBQ 2510H202250P","NLEX01940462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.51593,"d":"32.516"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","AODBQ 2510H204600P","NLEX02121658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.73,0,0,0,0,0,0,{"v":26.01549,"d":"26.015"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AODBQ 2512J203500C","NLEX02088360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":31.37646,"d":"31.376"},{"v":0.183997,"d":"0.18"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AODBQ 2706I203500P","NLEX01560443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":33.76573,"d":"33.766"},{"v":-0.551286,"d":"-0.55"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",100,"American","AODEQ 2510H232000C","NLEX01968992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.02527,"d":"18.025"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AODEQ 2612I210000P","NLEX02352972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":29.92035,"d":"29.920"},{"v":-0.003451,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","AOLUQ 2603K200750C","NLEX01000416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":30.20629,"d":"30.206"},{"v":0.519512,"d":"0.52"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":5,"d":"5.00"},"P",100,"American","AOLUQ 2806G200500P","NLEX01775470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":34.32565,"d":"34.326"},{"v":-0.179824,"d":"-0.18"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","AODPQ 2510H203800C","NLEX01946634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":21.70443,"d":"21.704"},{"v":0.723374,"d":"0.72"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2609I204400P","NLEX02404872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":22.89716,"d":"22.897"},{"v":-0.709399,"d":"-0.71"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":28.2,"d":"28.20"},"C",100,"American","AOTKQ 2510H202820C","NLEX02355967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":19.74102,"d":"19.741"},{"v":0.796346,"d":"0.80"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOTKQ 2606J204500P","NLEX00865371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.33,0,0,0,0,0,0,{"v":22.99031,"d":"22.990"},{"v":-0.991192,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","AOTKQ 2806G202600C","NLEX01715567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":24.03058,"d":"24.031"},{"v":0.689382,"d":"0.69"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":18.5,"d":"18.50"},"P",100,"American","AOEOQ 2606J201850P","NLEX01826224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":21.05279,"d":"21.053"},{"v":-0.790974,"d":"-0.79"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"P",100,"American","AOEOQ 2706I201100P","NLEN20691783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":21.77878,"d":"21.779"},{"v":-0.082913,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOECM 2511L201400P","NLEX02163734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.71102,"d":"22.711"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOECM 2512J203200P","NLEX02484742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":16.74828,"d":"16.748"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOEXR 2510H204000C","NLEX01952699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.04,0,0,0,0,0,0,{"v":52.06618,"d":"52.066"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","AOEXR 2512J210400P","NLEX02497967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":20.45286,"d":"20.453"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOFUR 2512J202800C","NLEN27592448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,238,{"v":38.50702,"d":"38.507"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AOFUR 2706I200800P","NLEX01740854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},1,0,1,800,128,83,{"v":44.0075,"d":"44.008"},{"v":-0.286844,"d":"-0.29"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOFEV 2512J204400C","NLEX00981772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,1,{"v":22.04688,"d":"22.047"},{"v":0.952719,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOFEV 2606J205200C","NLEX02413121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":19.15317,"d":"19.153"},{"v":0.472054,"d":"0.47"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOFLW 2512J202600P","NLEX00527609","EUR",{"v":2,"d":"2.00"},2.05,{"v":2,"d":"2.00"},2.05,2.18,15,0,2,{"v":39000,"d":"39,000"},{"v":3025,"d":"3,025"},298,{"v":35.74279,"d":"35.743"},{"v":-0.561559,"d":"-0.56"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","AOFSQ 2512J203700C","NLEX00584915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":32.7069,"d":"32.707"},{"v":0.957981,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","AOFSQ 2606J205200P","NLEX01729295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":21.8379,"d":"21.838"},{"v":-0.666103,"d":"-0.67"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","AOGLB 2511L201600C","NLEX02175423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.022876,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":69,"d":"69.00"},"C",100,"American","AOHEI 2510H206900C","NLEX02499831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":21.06688,"d":"21.067"},{"v":0.150037,"d":"0.15"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":265,"d":"265.00"},"C",100,"American","AOHRQ 2510H226500C","NLEX01969453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":19.47499,"d":"19.475"},{"v":0.223448,"d":"0.22"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",101,"American","AOHRQ 2512J217000C","NLEX02207176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"},0,0,0,0,0,0,{"v":35.89544,"d":"35.895"},{"v":0.995866,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOHRQ 2612I216000C","NLEX01542854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.06,0,0,0,0,0,0,{"v":29.74423,"d":"29.744"},{"v":0.966188,"d":"0.97"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOHDQ 2512J211500P","NLEX00282932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":46.98442,"d":"46.984"},{"v":-0.007711,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"C",100,"American","AOHDQ 2706I221000C","NLEX01431637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":28.04295,"d":"28.043"},{"v":0.472282,"d":"0.47"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":49,"d":"49.00"},"P",100,"American","AOHEY 2511L204900P","NLEX02276833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,4,{"v":44.41864,"d":"44.419"},{"v":-0.120893,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2025-10-03","2025-10-03",{"v":57,"d":"57.00"},"C",100,"American","AO1HE 25103205700C","NLEX02323817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":25.32376,"d":"25.324"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-10-24","2025-10-24",{"v":46,"d":"46.00"},"C",100,"American","AO4HE 2510O204600C","NLEX02515354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,0,{"v":51.29582,"d":"51.296"},{"v":0.998834,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2612I206500C","NLEX00105414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":20.01084,"d":"20.011"},{"v":0.516885,"d":"0.52"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2806G206500C","NLEX01754426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":19.06664,"d":"19.067"},{"v":0.539983,"d":"0.54"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOHPQ 2512J206000P","NLEX00091200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":21.66503,"d":"21.665"},{"v":-0.05456,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","AOHPQ 2806G211000C","NLEX02217456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.69774,"d":"13.698"},{"v":0.024778,"d":"0.02"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","AOIMD 2609I208000P","NLEX02414178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":35.32827,"d":"35.328"},{"v":-0.270582,"d":"-0.27"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOING 2510H202900C","NLEX02115924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.10266,"d":"19.103"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"C",105,"American","AOING 2512J201850C","NLEX02377367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":30.44542,"d":"30.445"},{"v":0.90877,"d":"0.91"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",101,"American","AOING 2912L204000P","NLEX01531188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,97,{"v":28.55274,"d":"28.553"},{"v":-0.824611,"d":"-0.82"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",101,"European","AOIN9 2512J202000C","NLEX02376807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":26.94864,"d":"26.949"},{"v":0.804273,"d":"0.80"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-10-24","2025-10-24",{"v":10,"d":"10.00"},"P",100,"American","AO4IN 2510O201000P","NLEX02515768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.96718,"d":"28.967"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":34.5,"d":"34.50"},"C",100,"American","AONTQ 2511L203450C","NLEX02141169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,1,{"v":38.86691,"d":"38.867"},{"v":0.507969,"d":"0.51"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","AONTQ 2612I204200P","NLEN19855985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":35.24916,"d":"35.249"},{"v":-0.637481,"d":"-0.64"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","AONTQ 2806G202800P","NLEX01713331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":35.95058,"d":"35.951"},{"v":-0.250065,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","AOJDE 2510H201900P","NLEX01954760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.36216,"d":"23.362"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOJDE 2512J201200P","NLEX00527989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,211,{"v":30.29753,"d":"30.298"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":15.4,"d":"15.40"},"C",100,"American","AOKSQ 2510H201540C","NLEX01948077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.13967,"d":"30.140"},{"v":1e-06,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOKSQ 2512J202000P","NLEN09100673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,1,{"v":30.67576,"d":"30.676"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"P",100,"American","AOKSQ 2612I201900P","NLEX01608176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":29.60407,"d":"29.604"},{"v":-0.928462,"d":"-0.93"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOKPN 2512J200600C","NLEX00869282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.41321,"d":"15.413"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","AOVPK 2511L202800P","NLEX02151010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.56227,"d":"31.562"},{"v":-0.002242,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOVPK 2603K201400P","NLEX01213209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.07186,"d":"33.072"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"American","AOKYG 2510H207400C","NLEX02031410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":23.83017,"d":"23.830"},{"v":0.735762,"d":"0.74"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","AOCIO 2510H203700P","NLEX02029604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":16.78348,"d":"16.783"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOCIO 2606J202900C","NLEX01739583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,1,{"v":19.71034,"d":"19.710"},{"v":0.821833,"d":"0.82"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOBAM 2609I200150P","NLEX02455429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.34924,"d":"45.349"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":290,"d":"290.00"},"P",100,"American","AOMEQ 2510H229000P","NLEX01970469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.95206,"d":"38.952"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"P",100,"American","AOMEQ 2706I226000P","NLEX00093826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.97,0,0,0,0,0,0,{"v":45.87299,"d":"45.873"},{"v":-0.152646,"d":"-0.15"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"P",100,"American","AOMBQ 2510H204100P","NLEX01960841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.60404,"d":"32.604"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOMBQ 2606J206000C","NLEN19472807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":26.25346,"d":"26.253"},{"v":0.413526,"d":"0.41"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOMBQ 2712H205000P","NLEX00531866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":28.16412,"d":"28.164"},{"v":-0.340281,"d":"-0.34"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","AOMKQ 2603K210500C","NLEX01057341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,0,0,0,0,0,0,{"v":28.86836,"d":"28.868"},{"v":0.808144,"d":"0.81"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"P",100,"American","AOMKQ 2612I210500P","NLEX01096976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":27.54735,"d":"27.547"},{"v":-0.258162,"d":"-0.26"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"American","AOMRQ 2512J272000C","NLEX01011637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":23.49972,"d":"23.500"},{"v":0.008672,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"American","AOMRQ 2606J260000C","NLEN23152965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.73,0,0,0,0,0,0,{"v":21.29489,"d":"21.295"},{"v":0.362508,"d":"0.36"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AONN  2603K204200C","NLEX01124133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":33.20888,"d":"33.209"},{"v":0.955199,"d":"0.96"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AONN  2609I202600C","NLEX02419961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":44.87361,"d":"44.874"},{"v":0.995582,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",3.34,"P",599,"American","AOOCI 2512J200334P","NLEN20225400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,103,{"v":51.77103,"d":"51.771"},{"v":-0.21413,"d":"-0.21"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",5.84,"C",599,"American","AOOCI 2606J200584C","NLEN20378761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,6,{"v":45.7446,"d":"45.745"},{"v":0.187275,"d":"0.19"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"P",100,"American","AOPHI 2510H202050P","NLEX01949687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,149,{"v":27.94585,"d":"27.946"},{"v":-0.002222,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOPHI 2606J201500C","NLEX01731242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":42.90055,"d":"42.901"},{"v":0.946116,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOPHI 2606J202700P","NLEX02023664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,25,{"v":30.70268,"d":"30.703"},{"v":-0.652666,"d":"-0.65"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"European","AOPH9 2512J200800C","NLEX01217572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,0,0,0,0,0,0,{"v":55.06831,"d":"55.068"},{"v":0.999996,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"European","AOPH9 2609I202000P","NLEX02408774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":32.25612,"d":"32.256"},{"v":-0.240258,"d":"-0.24"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","AOPH9C2612I202600C","NLEX02264953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":28.92552,"d":"28.926"},{"v":0.457769,"d":"0.46"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOPAQ 2512J202850P","NLEX01133126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":30.80664,"d":"30.807"},{"v":-0.079286,"d":"-0.08"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"C",100,"American","AOPAQ 2806G204500C","NLEX01752206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":20.39076,"d":"20.391"},{"v":0.25279,"d":"0.25"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","AOPPQ 2511L203500C","NLEX02207374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":40.46282,"d":"40.463"},{"v":0.925595,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2706I204800C","NLEX00958358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":31.00919,"d":"31.009"},{"v":0.47887,"d":"0.48"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":46,"d":"46.00"},"C",100,"American","AOPPQ 2806G204600C","NLEX01752669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":30.99818,"d":"30.998"},{"v":0.558354,"d":"0.56"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-10-17","2025-10-17",{"v":4.9,"d":"4.90"},"P",100,"American","AOPSQ 2510H200490P","NLEX02329723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.49204,"d":"47.492"},{"v":-0.056612,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"C",100,"American","AOPSQ 2511L200900C","NLEX02283169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.58692,"d":"39.587"},{"v":0.000789,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AOPSQ 2612I201500P","NLEX02216946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":35.61551,"d":"35.616"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","AOPR9C2512J208000C","NLEX02258138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":33.40539,"d":"33.405"},{"v":0.056165,"d":"0.06"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOPRX 2603K205500P","NLEX00976020","EUR",2.19,2.19,2.14,2.14,2.18,6,0,2,{"v":33000,"d":"33,000"},{"v":1304,"d":"1,304"},280,{"v":31.66249,"d":"31.662"},{"v":-0.247794,"d":"-0.25"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","AOPRX 2609I205400P","NLEX02402553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":33.44228,"d":"33.442"},{"v":-0.267438,"d":"-0.27"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"C",100,"American","AOPRX 2912L207000C","NLEX00945256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.33,0,0,0,0,0,25,{"v":37.16923,"d":"37.169"},{"v":0.6295,"d":"0.63"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"P",100,"American","AOQNQ 2511L204700P","NLEX02186636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":23.54269,"d":"23.543"},{"v":-0.996418,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":39,"d":"39.00"},"C",100,"American","AOQNQ 2606J203900C","NLEX01754681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":22.24931,"d":"22.249"},{"v":0.610706,"d":"0.61"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":43,"d":"43.00"},"P",100,"American","AORND 2511L204300P","NLEX02147893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,1,{"v":30.00735,"d":"30.007"},{"v":-0.908402,"d":"-0.91"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AORND 2603K203600P","NLEX01026072","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.14,2.14,2.12,7,0,3,{"v":25200,"d":"25,200"},{"v":1579,"d":"1,579"},130,{"v":28.43554,"d":"28.436"},{"v":-0.382238,"d":"-0.38"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOREN 2603K202400P","NLEX01142788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":36.11656,"d":"36.117"},{"v":-0.012968,"d":"-0.01"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AOREN 2609I202900P","NLEX02392770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":26.49521,"d":"26.495"},{"v":-0.089081,"d":"-0.09"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"P",100,"American","AORWQ 2511L203400P","NLEX02141854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":28.25478,"d":"28.255"},{"v":-0.070468,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AORWQ 2609I204400C","NLEX02386921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":25.11347,"d":"25.113"},{"v":0.366123,"d":"0.37"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":2500,"d":"2,500.00"},"P",10,"American","AORHQM2511L2P0000P","NLEX02315748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},542.97,0,0,0,0,0,0,{"v":43.14379,"d":"43.144"},{"v":-0.93543,"d":"-0.94"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":2800,"d":"2,800.00"},"C",100,"American","AORHQ 2510H2S0000C","NLEX01978413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.77979,"d":"36.780"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1140,"d":"1,140.00"},"P",100,"American","AORHQ 2603K2B4000P","NLEX01133340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":51.36224,"d":"51.362"},{"v":-0.038322,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2600,"d":"2,600.00"},"P",100,"American","AORHQ 2603K2Q0000P","NLEX01559684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},670.08,0,0,0,0,0,0,{"v":40.13986,"d":"40.140"},{"v":-0.823352,"d":"-0.82"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2806G2H0000P","NLEX01757593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.71,0,0,0,0,0,0,{"v":39.63297,"d":"39.633"},{"v":-0.275998,"d":"-0.28"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","AORYR 2511L200800P","NLEX02371139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.49301,"d":"75.493"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":234,"d":"234.00"},"C",10,"American","AOAPQM2512J223400C","NLEX02443185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":27.6522,"d":"27.652"},{"v":0.488964,"d":"0.49"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":222,"d":"222.00"},"P",100,"American","AOAPQ 2511L222200P","NLEX02216441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":30.47933,"d":"30.479"},{"v":-0.343887,"d":"-0.34"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","AOAPQ 2612I224000C","NLEN27726327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.65,0,0,0,0,0,1,{"v":25.91201,"d":"25.912"},{"v":0.524819,"d":"0.52"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":21.8,"d":"21.80"},"P",100,"American","AOSBM 2510H202180P","NLEX02500166","EUR",0.45,0.45,0.45,0.45,0.55,5,0,1,{"v":10900,"d":"10,900"},225,5,{"v":21.45784,"d":"21.458"},{"v":-0.633035,"d":"-0.63"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOSBM 2512J201700P","NLEX00509524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,305,{"v":32.07682,"d":"32.077"},{"v":-0.045237,"d":"-0.05"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-10-24","2025-10-24",{"v":8,"d":"8.00"},"C",100,"American","AO4SB 2510O200800C","NLEX02517459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":21.44432,"d":"21.444"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":188,"d":"188.00"},"P",100,"American","AOSPQ 2511L218800P","NLEX02184490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":50.35242,"d":"50.352"},{"v":-0.118843,"d":"-0.12"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOSPQ 2612I208000C","NLEX01998122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.6,"d":"150.60"},0,0,0,0,0,0,{"v":42.34012,"d":"42.340"},{"v":0.995015,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","AORD  2510H202600P","NLEX01919722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,124,{"v":28.38195,"d":"28.382"},{"v":-0.000484,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AORD  2706I203000C","NLEX01704843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,112,{"v":20.82906,"d":"20.829"},{"v":0.585998,"d":"0.59"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"European","AORD9 2510H202000C","NLEX01927899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":24.88277,"d":"24.883"},{"v":1,"d":"1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"European","AORD9C2612I203500C","NLEX02263534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":19.11228,"d":"19.112"},{"v":0.291203,"d":"0.29"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-10-10","2025-10-10",{"v":29,"d":"29.00"},"C",100,"American","AO2RD 2510A202900C","NLEX02358649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":30.76262,"d":"30.763"},{"v":0.953199,"d":"0.95"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOMHQ 2603K214000P","NLEX01090896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":43.4222,"d":"43.422"},{"v":-0.0236,"d":"-0.02"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2612I216000C","NLEN19857775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.57,0,0,0,0,0,0,{"v":34.73941,"d":"34.739"},{"v":0.905732,"d":"0.91"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-11-21","2025-11-21",{"v":224,"d":"224.00"},"C",10,"American","AOMHQM2511L222400C","NLEX02194606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":34.81734,"d":"34.817"},{"v":0.748244,"d":"0.75"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":91,"d":"91.00"},"P",100,"American","AOMNQ 2511L209100P","NLEX02155771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":56.09667,"d":"56.097"},{"v":-0.194565,"d":"-0.19"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","AOMNQ 2603K209400C","NLEX01590978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.31,0,0,0,0,0,0,{"v":48.44629,"d":"48.446"},{"v":0.712527,"d":"0.71"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOMNQ 2606J203500C","NLEN27542617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.5,"d":"71.50"},0,0,0,0,0,0,{"v":63.28051,"d":"63.281"},{"v":0.992957,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"P",100,"American","AOMNQ 2612I202100P","NLEN22981596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":60.73438,"d":"60.734"},{"v":-0.002425,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","AOSHQ 2511L203500C","NLEX02476185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,0,{"v":39.44086,"d":"39.441"},{"v":0.987378,"d":"0.99"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOSHQ 2706I202800P","NLEX01555344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":31.94352,"d":"31.944"},{"v":-0.066039,"d":"-0.07"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"C",100,"American","AOSIF 2510H200980C","NLEX02235938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.31748,"d":"40.317"},{"v":0.000745,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOPLT 2512J200600P","NLEX01209041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.94453,"d":"85.945"},{"v":-0.000142,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"American","AOPLT 2609I202500C","NLEX02392424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,2,{"v":30.55674,"d":"30.557"},{"v":0.416703,"d":"0.42"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"C",100,"American","AOSLG 2510H200980C","NLEX01936254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":37.18068,"d":"37.181"},{"v":0.821641,"d":"0.82"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":75,"d":"75.00"},"P",100,"American","AOSYQ 2511L207500P","NLEX02187618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":27.62597,"d":"27.626"},{"v":-0.459123,"d":"-0.46"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","AOSYQ 2603K208200C","NLEX01158735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":24.10496,"d":"24.105"},{"v":0.351282,"d":"0.35"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOTKG 2510H202850P","NLEX02121617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.13836,"d":"25.138"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOTKG 2603K202900C","NLEX01186132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":30.48368,"d":"30.484"},{"v":0.929893,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOTIL 2512J202400P","NLEX02440355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":57.65966,"d":"57.660"},{"v":-0.056255,"d":"-0.06"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"P",100,"American","AOTTM 2510H200720P","NLEX01937427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":58.89498,"d":"58.895"},{"v":-0.992759,"d":"-0.99"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOUN  2512J202200P","NLEX01214769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.88471,"d":"49.885"},{"v":-7.4e-05,"d":"-0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOUN  2603K205600P","NLEX00976228","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.25,6.25,6.32,2,0,2,{"v":11200,"d":"11,200"},{"v":1255,"d":"1,255"},244,{"v":17.06679,"d":"17.067"},{"v":-0.815508,"d":"-0.82"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"C",100,"European","AOUB9 2511L210400C","NLEX02149808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.65361,"d":"18.654"},{"v":0.013445,"d":"0.01"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","AOUB9 2606J211000P","NLEX01391674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,0,{"v":25.2453,"d":"25.245"},{"v":-0.843911,"d":"-0.84"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOUBL 2606J206500C","NLEX01721086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.48,0,0,0,0,0,0,{"v":31.63629,"d":"31.636"},{"v":0.933172,"d":"0.93"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"European","AOUN9 2510H207200P","NLEX01980864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.36,0,0,0,0,0,0,{"v":18.04143,"d":"18.041"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOUN9 2612I203000P","NLEX01761439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":28.01268,"d":"28.013"},{"v":-0.036404,"d":"-0.04"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-10-03","2025-10-03",{"v":54.5,"d":"54.50"},"P",100,"American","AO1UN 25103205450P","NLEX02365958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":138.83309,"d":"138.833"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOUMG 2510H202500C","NLEX01938730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,27,{"v":21.27621,"d":"21.276"},{"v":0.43469,"d":"0.43"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"P",100,"American","AOVLK 2510H205100P","NLEX01979189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":19.55545,"d":"19.555"},{"v":-0.22727,"d":"-0.23"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",103,"American","AOVLK 2512J210000C","NLEX02015264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.57464,"d":"20.575"},{"v":0,"d":"0.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOVWQ 2512J208500P","NLEN27808232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":30.91189,"d":"30.912"},{"v":-0.224076,"d":"-0.22"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"P",100,"American","AOVWQ 2603K209600P","NLEX00986961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":27.73698,"d":"27.737"},{"v":-0.509625,"d":"-0.51"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"American","AOVVQ 2511L202550P","NLEX02177031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":32.61411,"d":"32.614"},{"v":-0.304175,"d":"-0.30"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":26.2,"d":"26.20"},"P",100,"American","AOVVQ 2512J202620P","NLEX02425455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":31.63702,"d":"31.637"},{"v":-0.395285,"d":"-0.40"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":29,"d":"29.00"},"C",100,"American","AOVVQ 2806G202900C","NLEX01746588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":30.30005,"d":"30.300"},{"v":0.511515,"d":"0.51"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOWHV 2512J202200P","NLEX00699838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":15.77446,"d":"15.774"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOWKL 2603K206000C","NLEX01153512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.23,0,0,0,0,0,0,{"v":50.59802,"d":"50.598"},{"v":0.979182,"d":"0.98"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","AOWKL 2706I230000P","NLEX01779290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.75,0,0,0,0,0,0,{"v":25.93611,"d":"25.936"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2603K202000C","NLEX01701021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":43.45597,"d":"43.456"},{"v":0.884681,"d":"0.88"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOZLQ 2606J202750C","NLEX01753543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":38.80848,"d":"38.808"},{"v":0.560513,"d":"0.56"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","AOZLQ 2712H201000P","NLEX02066481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":47.20805,"d":"47.208"},{"v":-0.033743,"d":"-0.03"}]
["2025-10-03","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOAGA 2606J206000C","NLEN20777129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,37,{"v":18.66091,"d":"18.661"},{"v":0.420987,"d":"0.42"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2026-06-19","2026-06-19",null,null,100,null,"BFAG6 2606J000000F","BEEX00236089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.6781,"d":"55.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8","2028-12-15","2028-12-15",null,null,10000,null,"BFBL8 2812F000000F","BEEN13000276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","BOAVH 2512J221000P","BEEX00276929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,8,{"v":19.47984,"d":"19.480"},{"v":-0.294773,"d":"-0.29"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","BOAED 2512J204000C","BEEX00389292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":37.13272,"d":"37.133"},{"v":0.996009,"d":"1.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"C",100,"American","BOINT 2510H205900C","BEEX00322558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":26.63749,"d":"26.637"},{"v":0.001647,"d":"0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","BOINT 2609I205800C","BEEX00396511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":23.19342,"d":"23.193"},{"v":0.320347,"d":"0.32"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-10-24","2025-10-24",{"v":51,"d":"51.00"},"P",100,"American","BO4IT 2510O205100P","BEEX00410585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":22.96468,"d":"22.965"},{"v":-0.539034,"d":"-0.54"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":550,"d":"550.00"},"C",100,"American","BOARG 2609I255000C","BEEX00389052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.97,0,0,0,0,0,0,{"v":36.31666,"d":"36.317"},{"v":0.79681,"d":"0.80"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"P",100,"American","BOAZE 2511L200920P","BEEX00361085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.24244,"d":"48.242"},{"v":-0.060745,"d":"-0.06"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","BOBAR 2512J201600C","BEEX00077178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,31,{"v":30.46476,"d":"30.465"},{"v":0.138649,"d":"0.14"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","BOBAR 2609I200700C","BEEX00387171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":47.92989,"d":"47.930"},{"v":0.966575,"d":"0.97"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","BOCOF 2511L207600C","BEEX00353710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,582,{"v":20.14596,"d":"20.146"},{"v":0.250429,"d":"0.25"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":32.5,"d":"32.50"},"C",100,"American","BOCOL 2510H203250C","BEEX00405858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":18.93214,"d":"18.932"},{"v":0.470761,"d":"0.47"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","BOIET 2510H216000P","BEEX00324000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,5,{"v":22.00779,"d":"22.008"},{"v":-0.421647,"d":"-0.42"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","BOIET 2603K222000C","BEEX00159273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,3,{"v":22.48311,"d":"22.483"},{"v":0.028273,"d":"0.03"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"P",100,"American","BORCU 2511L201700P","BEEX00355822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":29.17028,"d":"29.170"},{"v":-0.046713,"d":"-0.05"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","BORCU 2609I201000C","BEEX00392338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":28.82348,"d":"28.823"},{"v":0.998871,"d":"1.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-10-03","2025-10-03",{"v":26.5,"d":"26.50"},"P",100,"American","BO1GS 25103202650P","BEEX00378147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.86833,"d":"32.868"},{"v":0,"d":"0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-10-10","2025-10-10",{"v":27.8,"d":"27.80"},"P",100,"American","BO2GS 2510A202780P","BEEX00401584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.49116,"d":"39.491"},{"v":-0.005549,"d":"-0.01"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"C",100,"American","BOGLS 2510H203800C","BEEX00312310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.29984,"d":"36.300"},{"v":0.006834,"d":"0.01"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","BOGLS 2612I206000P","BEEX00330304","EUR",27.95,27.95,27.95,27.95,28.16,2,0,1,{"v":12000,"d":"12,000"},{"v":5590,"d":"5,590"},2,{"v":32.50728,"d":"32.507"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","BOIBA 2512J201000C","BEEX00392932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":39.43689,"d":"39.437"},{"v":0.703554,"d":"0.70"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","BOKBC 2512J205600P","BEEX00196028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":51.03944,"d":"51.039"},{"v":-0.003637,"d":"-0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","BOKBC 2603K210500P","BEEX00238143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,0,{"v":22.84355,"d":"22.844"},{"v":-0.545219,"d":"-0.55"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","BOMEL 2606J211000P","BEEX00290722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.58,0,0,0,0,0,0,{"v":32.01486,"d":"32.015"},{"v":-0.965857,"d":"-0.97"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","BOONT 2510H200800P","BEEX00320305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":34.44167,"d":"34.442"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":6.2,"d":"6.20"},"C",100,"American","BOBLG 2512J200620C","BEEX00393732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":31.37526,"d":"31.375"},{"v":0.912603,"d":"0.91"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-10-17","2025-10-17",203.44,"P",101,"American","BOSOF 2510H220344P","BEEX00390662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.04568,"d":"41.046"},{"v":-0.004267,"d":"-0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","BOSOV 2512J202600P","BEEX00082640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,188,{"v":28.49658,"d":"28.497"},{"v":-0.329492,"d":"-0.33"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","BOSYE 2511L204500C","BEEX00358552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":50.78248,"d":"50.782"},{"v":0.989813,"d":"0.99"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","BOTUB 2511L209000P","BEEX00359543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.08061,"d":"41.081"},{"v":0,"d":"0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"P",100,"American","BOTUB 2512J218500P","BEEX00399846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":35.63696,"d":"35.637"},{"v":-0.097996,"d":"-0.10"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","BOUCB 2512J205500C","BEEX00189353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.27,0,0,0,0,0,0,{"v":59.59577,"d":"59.596"},{"v":1,"d":"1.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-10-03","2025-10-03",{"v":250,"d":"250.00"},"P",100,"American","BO1UC 25103225000P","BEEX00404067","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},4,0,3,{"v":100000,"d":"100,000"},135,0,{"v":39.67816,"d":"39.678"},{"v":0,"d":"0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","BOUMC 2512J201500C","BEEX00266771","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.06,2,0,1,{"v":3000,"d":"3,000"},220,482,{"v":34.78387,"d":"34.784"},{"v":0.565555,"d":"0.57"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","BOUMC 2612I200500P","BEEX00192407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":55.75839,"d":"55.758"},{"v":-0.016173,"d":"-0.02"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","BOWDP 2609I202800C","BEEX00397675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.61078,"d":"20.611"},{"v":0.100727,"d":"0.10"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","BOAGB 2512J203500P","BEEX00076469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":25.15629,"d":"25.156"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-03","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","BOAGB 2606J202600P","BEEX00276283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.68439,"d":"38.684"},{"v":-0.006045,"d":"-0.01"}]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","SOEDP 2510H200310P","PTEX00032121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88958,"d":"20.890"},{"v":0,"d":"0.00"}]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","SOEDR 2510H201100C","PTEX00029713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":26.42716,"d":"26.427"},{"v":0.975654,"d":"0.98"}]
["2025-10-03","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-10-17","2025-10-17",{"v":19.6,"d":"19.60"},"P",100,"American","SOJMA 2510H201960P","PTEX00038052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.64252,"d":"27.643"},{"v":-0.167596,"d":"-0.17"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-10-03","2025-10-03",{"v":41000,"d":"41,000.00"},"P",2.5,"European","IO1MIB25103041000P","IT0024861442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01222,"d":"16.012"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":44800,"d":"44,800.00"},"C",2.5,"European","IOMIB 2510H044800C","IT0024697390","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":38,"d":"38.00"},1,0,1,{"v":112000,"d":"112,000"},150,15,{"v":12.20314,"d":"12.203"},{"v":0.081536,"d":"0.08"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":40300,"d":"40,300.00"},"C",2.5,"European","IOMIB 2511L040300C","IT0025006716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3340,"d":"3,340.00"},0,0,0,0,0,0,{"v":19.72992,"d":"19.730"},{"v":0.853348,"d":"0.85"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":24000,"d":"24,000.00"},"C",2.5,"European","IOMIB 2606J024000C","IT0021118333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18187,"d":"18,187.00"},0,0,0,0,0,0,{"v":35.51508,"d":"35.515"},{"v":0.975018,"d":"0.98"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":52000,"d":"52,000.00"},"C",2.5,"European","IOMIB 2606J052000C","IT0023829333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96,"d":"96.00"},0,0,0,0,0,20,{"v":14.14053,"d":"14.141"},{"v":0.048314,"d":"0.05"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":13000,"d":"13,000.00"},"P",2.5,"European","IOMIB 2712H013000P","IT0017936029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.00"},0,0,0,0,0,0,{"v":40.24693,"d":"40.247"},{"v":-0.012866,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2806G054000C","IT0024282680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":571,"d":"571.00"},0,0,0,0,0,0,{"v":14.32625,"d":"14.326"},{"v":0.136943,"d":"0.14"}]
["2025-10-03","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":18000,"d":"18,000.00"},"P",2.5,"European","IOMIB 3112J018000P","IT0023831388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2272,"d":"2,272.00"},0,0,0,0,0,0,{"v":36.92514,"d":"36.925"},{"v":-0.099127,"d":"-0.10"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6","2025-12-19","2025-12-19",null,null,500,null,"EFMDB62512J000000F","IT0023060285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5813,"d":"7.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6","2026-09-18","2026-09-18",null,null,1000,null,"EFSPM62609I000000F","IT0024847722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4276,"d":"2.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7","2025-12-19","2025-12-19",null,null,500,null,"EFUNI72512J000000F","IT0023060327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4105,"d":"18.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2511L422000P","IT0024702463","EUR",0.05,0.05,0.05,0.05,{"v":0.0454,"d":"0.05"},5,0,1,{"v":55000,"d":"55,000"},{"v":1250,"d":"1,250"},31,{"v":19.57945,"d":"19.579"},{"v":-0.390181,"d":"-0.39"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",5000,"American","EOA2A 2606J427000C","IT0024272962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":19.68745,"d":"19.687"},{"v":0.13966,"d":"0.14"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",5000,"American","EOA2A 2712H430000P","IT0023132365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8776,"d":"0.88"},0,0,0,0,0,0,{"v":18.3812,"d":"18.381"},{"v":-0.881572,"d":"-0.88"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":22.5,"d":"22.50"},"C",500,"American","EOACE 2510H322500C","IT0024901297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.86105,"d":"17.861"},{"v":0.000995,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"American","EOACE 2511L321000C","IT0024708395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2141,"d":"0.21"},0,0,0,0,0,1,{"v":16.35118,"d":"16.351"},{"v":0.290474,"d":"0.29"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",10.75,"C",500,"American","EOAMP 2510H310750C","IT0024901479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0844,"d":"4.08"},0,0,0,0,0,0,{"v":29.65525,"d":"29.655"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",500,"American","EOAMP 2510H336000C","IT0024574458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.20321,"d":"27.203"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOAMP 2603K482000P","IT0023664235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":41.43884,"d":"41.439"},{"v":-0.010885,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",500,"American","EOAMP 2609I330000C","IT0024993898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,0,{"v":29.97288,"d":"29.973"},{"v":0.011757,"d":"0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOARIS2512J478000P","IT0023833301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.666,"d":"3.67"},0,0,0,0,0,0,{"v":37.45941,"d":"37.459"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOARIS2606J460000C","IT0024366921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0777,"d":"0.08"},0,0,0,0,0,0,34.901,{"v":0.140942,"d":"0.14"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOAZM 2512J310000P","IT0023635698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.29347,"d":"53.293"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",500,"American","EOAZM 2512J366000P","IT0024799246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,0,{"v":33.47607,"d":"33.476"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":8.7,"d":"8.70"},"P",500,"American","EOBFF 2510H487000P","IT0024894385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.52817,"d":"25.528"},{"v":-3e-06,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2511L495000P","IT0024769108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0844,"d":"0.08"},0,0,0,0,0,0,{"v":32.95933,"d":"32.959"},{"v":-0.124104,"d":"-0.12"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"American","EOBFF 2609I316000C","IT0024978352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1296,"d":"0.13"},0,0,0,0,0,0,{"v":31.03135,"d":"31.031"},{"v":0.094405,"d":"0.09"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPE52510H478000P","IT0024540103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.0452,"d":"34.045"},{"v":-0.000421,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPE52603K488000C","IT0023453563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1804,"d":"1.18"},0,0,0,0,0,0,{"v":32.01424,"d":"32.014"},{"v":0.678823,"d":"0.68"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPE52609I476000P","IT0024959345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4578,"d":"0.46"},0,0,0,0,0,0,{"v":33.44387,"d":"33.444"},{"v":-0.226119,"d":"-0.23"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPE 2510H456000P","IT0024488402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.0452,"d":"34.045"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",1000,"American","EOBPE 2512J490000P","IT0023360503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.346,"d":"0.35"},0,0,0,0,0,91,{"v":32.09159,"d":"32.092"},{"v":-0.344293,"d":"-0.34"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPE 2606J415000C","IT0018434537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1885,"d":"8.19"},0,0,0,0,0,0,{"v":48.32913,"d":"48.329"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.44,"P",1000,"American","EOBPE 2706I404400P","IT0019769386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.30072,"d":"42.301"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPE 2712H444000C","IT0020429251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2968,"d":"5.30"},0,0,0,0,0,0,{"v":38.52999,"d":"38.530"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2912L316000P","IT0023081182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.598,"d":"7.60"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.802929,"d":"-0.80"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"P",1000,"American","EOBPE 3006L326000P","IT0024285196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6381,"d":"16.64"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.965711,"d":"-0.97"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","EOBGN 2512J318000P","IT0020450208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0222,"d":"0.02"},0,0,0,0,0,0,{"v":86.49089,"d":"86.491"},{"v":-0.003373,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","EOBGN 2512J480000P","IT0020682081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.57899,"d":"94.579"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","EOBGN 2612I316000C","IT0021782757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.151,"d":"32.15"},0,0,0,0,0,0,{"v":34.66436,"d":"34.664"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","EOBGN 2712H330000P","IT0023124024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0817,"d":"1.08"},0,0,0,0,0,0,{"v":27.23462,"d":"27.235"},{"v":-0.106252,"d":"-0.11"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","EOIF  2512J313500C","IT0023615369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.344,"d":"9.34"},0,0,0,0,0,0,{"v":36.80459,"d":"36.805"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","EOIF  2603K490000P","IT0023615898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.92278,"d":"30.923"},{"v":-3e-06,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",500,"American","EOBME 2511L318500C","IT0024710235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1017,"d":"0.10"},0,0,0,0,0,0,{"v":20.56069,"d":"20.561"},{"v":0.156279,"d":"0.16"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",500,"American","EOBME 2512J323000C","IT0023834291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.95903,"d":"19.959"},{"v":0.000274,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOBME 2606J313000P","IT0024283258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2565,"d":"0.26"},0,0,0,0,0,32,{"v":27.40556,"d":"27.406"},{"v":-0.123946,"d":"-0.12"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"C",1000,"American","EOBMP 2511L317500C","IT0024739374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,36.639,{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",1000,"American","EOBMP 2606J313000P","IT0021922965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.999,"d":"6.00"},0,0,0,0,0,15,{"v":40.14587,"d":"40.146"},{"v":-0.955499,"d":"-0.96"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOBMP 2609I437000C","IT0025013712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9002,"d":"3.90"},0,0,0,0,0,0,{"v":46.30345,"d":"46.303"},{"v":0.993239,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBMP 2612I413000C","IT0021792152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.244,"d":"6.24"},0,0,0,0,0,0,{"v":50.45573,"d":"50.456"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":7.1,"d":"7.10"},"C",1320,"European","EOMDB32510H471000C","IT0024907393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4987,"d":"0.50"},0,0,0,0,0,0,{"v":34.98962,"d":"34.990"},{"v":0.827607,"d":"0.83"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":4.1658,"d":"4.17"},"C",1320,"European","EOMDB32511L441658C","IT0024723279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3964,"d":"3.40"},0,0,0,0,0,0,{"v":71.01988,"d":"71.020"},{"v":0.992524,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":12.876,"d":"12.88"},"P",1320,"European","EOMDB32606J312876P","IT0024177773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8578,"d":"5.86"},0,0,0,0,0,0,{"v":40.05126,"d":"40.051"},{"v":-0.950936,"d":"-0.95"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"C",500,"European","EOMDB32609I450000C","IT0025005890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2332,"d":"2.23"},0,0,0,0,0,0,{"v":42.09503,"d":"42.095"},{"v":0.846782,"d":"0.85"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"European","EOMDB32712H460000C","IT0024206523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7088,"d":"1.71"},0,0,0,0,0,0,{"v":44.0344,"d":"44.034"},{"v":0.66406,"d":"0.66"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",500,"European","EOMDB32812F436000P","IT0024851104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6256,"d":"0.63"},0,0,0,0,0,0,{"v":48.22482,"d":"48.225"},{"v":-0.158585,"d":"-0.16"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-10-16","2025-10-17",{"v":10.982,"d":"10.98"},"C",1320,"American","EOMDB 2510H310982C","IT0024499698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.35232,"d":"31.352"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":12.119,"d":"12.12"},"C",1320,"American","EOMDB 2511L312119C","IT0024765791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.57153,"d":"35.572"},{"v":0.000145,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":3.1054,"d":"3.11"},"C",1320,"American","EOMDB 2606J431054C","IT0024428937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4867,"d":"4.49"},0,0,0,0,0,0,{"v":56.24894,"d":"56.249"},{"v":0.996073,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":1.0604,"d":"1.06"},"C",1320,"American","EOMDB 2612I410604C","IT0017944072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4836,"d":"6.48"},0,0,0,0,0,0,{"v":46.99829,"d":"46.998"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":5.3019,"d":"5.30"},"P",1320,"American","EOMDB 2806G453019P","IT0018424744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3037,"d":"1.30"},0,0,0,0,0,0,{"v":45.37695,"d":"45.377"},{"v":-0.310439,"d":"-0.31"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":2.2722,"d":"2.27"},"C",1320,"American","EOMDB 2906F422722C","IT0019758777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3017,"d":"5.30"},0,0,0,0,0,0,{"v":41.71575,"d":"41.716"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"P",500,"American","EOMDB 3106K328000P","IT0022450354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8592,"d":"20.86"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOMDB 3206I336000C","IT0024295344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.001535,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",17.25,"C",1000,"European","EOBPM32510H317250C","IT0024905595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.58172,"d":"26.582"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPM32603K448000P","IT0023549055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":67.44289,"d":"67.443"},{"v":-0.010236,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM32609I313500C","IT0025001675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7788,"d":"0.78"},0,0,0,0,0,0,{"v":28.27904,"d":"28.279"},{"v":0.3923,"d":"0.39"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",1000,"European","EOBPM32806G334000P","IT0024175017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7187,"d":"21.72"},0,0,0,0,0,0,{"v":19.03406,"d":"19.034"},{"v":-0.999723,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBPM32906F438000C","IT0024175843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3452,"d":"7.35"},0,0,0,0,0,0,{"v":76.42389,"d":"76.424"},{"v":0.924215,"d":"0.92"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM52511L315500P","IT0024711225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6629,"d":"2.66"},0,0,0,0,0,0,{"v":29.75156,"d":"29.752"},{"v":-0.952446,"d":"-0.95"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM52512J318000P","IT0023839647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.575,"d":"5.58"},0,0,0,0,0,0,{"v":22.64431,"d":"22.644"},{"v":-0.999801,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",16.75,"P",1000,"American","EOBPM 2510H316750P","IT0024903921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9465,"d":"3.95"},0,0,0,0,0,0,{"v":70.81233,"d":"70.812"},{"v":-0.974432,"d":"-0.97"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 2511L314000P","IT0024753060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3012,"d":"1.30"},0,0,0,0,0,0,{"v":27.68138,"d":"27.681"},{"v":-0.796423,"d":"-0.80"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",1000,"American","EOBPM 2603K490000C","IT0023429043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9023,"d":"3.90"},0,0,0,0,0,1,{"v":46.21771,"d":"46.218"},{"v":0.949159,"d":"0.95"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2609I313000P","IT0024998061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7947,"d":"1.79"},0,0,0,0,0,0,{"v":25.90566,"d":"25.906"},{"v":-0.581284,"d":"-0.58"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",1000,"American","EOBPM 2712H334000C","IT0023260182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0423,"d":"0.04"},0,0,0,0,0,0,{"v":33.78899,"d":"33.789"},{"v":0.024374,"d":"0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2806G484000P","IT0021066573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6379,"d":"1.64"},0,0,0,0,0,0,{"v":45.8574,"d":"45.857"},{"v":-0.232201,"d":"-0.23"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"P",1000,"American","EOBPM 3006L440000P","IT0024367333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2919,"d":"1.29"},0,0,0,0,0,0,{"v":72.43066,"d":"72.431"},{"v":-0.080765,"d":"-0.08"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2510H464000P","IT0024489343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.14489,"d":"25.145"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOBRE 2512J321000C","IT0024799931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.48605,"d":"22.486"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOBRE 2609I311500P","IT0024911049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4478,"d":"2.45"},0,0,0,0,0,0,{"v":22.10634,"d":"22.106"},{"v":-0.834694,"d":"-0.83"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOBRE 2806G320000C","IT0024286707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.046,"d":"0.05"},0,0,0,0,0,0,{"v":24.7253,"d":"24.725"},{"v":0.038378,"d":"0.04"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","EOBC  2510H380000P","IT0024557602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2887,"d":"0.29"},0,0,0,0,0,35,{"v":48.90438,"d":"48.904"},{"v":-0.072161,"d":"-0.07"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"P",100,"American","EOBC  2511L354000P","IT0024770569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1314,"d":"0.13"},0,0,0,0,0,0,{"v":70.82966,"d":"70.830"},{"v":-0.014377,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","EOBC  2609I340000P","IT0025026680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3946,"d":"0.39"},0,0,0,0,0,0,{"v":47.90119,"d":"47.901"},{"v":-0.021212,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","EOBZU 2510H337000P","IT0024490309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,1,{"v":35.07278,"d":"35.073"},{"v":-0.000357,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","EOBZU 2603K372000C","IT0023842914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":25.63455,"d":"25.635"},{"v":0.007654,"d":"0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","EOBZU 2609I360000P","IT0024911965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4721,"d":"14.47"},0,0,0,0,0,0,{"v":25.95013,"d":"25.950"},{"v":-0.822388,"d":"-0.82"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EOCRL 2512J352000C","IT0024404987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.11103,"d":"34.111"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","EOCRL 2606J321000P","IT0024352756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5036,"d":"1.50"},0,0,0,0,0,0,{"v":33.93091,"d":"33.931"},{"v":-0.306657,"d":"-0.31"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",1000,"European","EOCPR52511L462000C","IT0024714633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0579,"d":"0.06"},0,0,0,0,0,0,{"v":27.46079,"d":"27.461"},{"v":0.193969,"d":"0.19"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOCPR52512J464000C","IT0023125112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0668,"d":"0.07"},0,0,0,0,0,0,{"v":27.44713,"d":"27.447"},{"v":0.183189,"d":"0.18"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":7.1,"d":"7.10"},"C",1000,"American","EOCPR 2510H471000C","IT0024895457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.56538,"d":"19.565"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"C",1000,"American","EOCPR 2511L466000C","IT0024713775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":26.92469,"d":"26.925"},{"v":0.062824,"d":"0.06"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"P",1000,"American","EOCPR 2609I433000P","IT0024979640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0671,"d":"0.07"},0,0,0,0,0,0,{"v":41.07019,"d":"41.070"},{"v":-0.059155,"d":"-0.06"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":61,"d":"61.00"},"C",100,"American","EODAN 2510H361000C","IT0025027696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":48.23991,"d":"48.240"},{"v":0.001379,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","EODAN 2603K384000P","IT0024636158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9824,"d":"37.98"},0,0,0,0,0,0,{"v":26.96311,"d":"26.963"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"C",100,"American","EODAN 2609I364000C","IT0024982875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0324,"d":"1.03"},0,0,0,0,0,0,{"v":29.21482,"d":"29.215"},{"v":0.167607,"d":"0.17"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":31.072,"d":"31.07"},"C",507,"American","EODLG 2510H331072C","IT0024897396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5682,"d":"1.57"},0,0,0,0,0,0,{"v":24.30638,"d":"24.306"},{"v":0.838525,"d":"0.84"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",507,"American","EODLG 2512J364000P","IT0025010007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.52,0,0,0,0,0,0,{"v":22.39911,"d":"22.399"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",507,"American","EODLG 2606J317000C","IT0025010577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.767,"d":"15.77"},0,0,0,0,0,0,{"v":40.71716,"d":"40.717"},{"v":0.988167,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":99,"d":"99.00"},"C",100,"American","EODIA 2510H399000C","IT0024896778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.37757,"d":"23.378"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"P",100,"American","EODIA 2606J212800P","IT0024354877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.12,0,0,0,0,0,0,{"v":23.41404,"d":"23.414"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":2.3,"d":"2.30"},"C",500,"American","EOENAV2510H423000C","IT0024565654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.018,"d":"2.02"},0,0,0,0,0,0,{"v":19.04292,"d":"19.043"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",500,"American","EOENAV2510H470000C","IT0024566298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.78244,"d":"19.782"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOENAV2609I434000C","IT0024985175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9735,"d":"0.97"},0,0,0,0,0,0,{"v":19.13092,"d":"19.131"},{"v":0.962851,"d":"0.96"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",500,"American","EOERG 2510H318000C","IT0024571397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9957,"d":"4.00"},0,0,0,0,0,2,{"v":23.52315,"d":"23.523"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"American","EOERG 2603K331000P","IT0023937821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":21.36044,"d":"21.360"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",500,"American","EOERG 2609I321000C","IT0024990795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4544,"d":"2.45"},0,0,0,0,0,0,{"v":24.42732,"d":"24.427"},{"v":0.646053,"d":"0.65"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",500,"European","EOENE32512J435000P","IT0023651935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.98417,"d":"21.984"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOENE32606J315500C","IT0024269547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":24.1219,"d":"24.122"},{"v":0.001046,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",500,"European","EOENE32706I426000P","IT0019746608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":36.66654,"d":"36.667"},{"v":-0.005356,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE32712H444000P","IT0020407638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1049,"d":"0.10"},0,0,0,0,0,0,{"v":29.00513,"d":"29.005"},{"v":-0.06342,"d":"-0.06"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE32812F468000C","IT0021729469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.339,"d":"1.34"},0,0,0,0,0,0,{"v":20.64275,"d":"20.643"},{"v":0.673918,"d":"0.67"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE52510H476000P","IT0024575927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":17.99378,"d":"17.994"},{"v":-0.012142,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"European","EOENE52606J318000C","IT0024390889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":28.55548,"d":"28.555"},{"v":0.000719,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",500,"American","EOENE 2510H315000P","IT0024567247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.792,"d":"6.79"},0,0,0,0,0,0,{"v":11.72725,"d":"11.727"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOENE 2603K312000C","IT0023933317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":23.09351,"d":"23.094"},{"v":0.006893,"d":"0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2606J440000P","IT0017955227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,8,{"v":28.24353,"d":"28.244"},{"v":-0.000878,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOENE 2609I452000P","IT0024985969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0383,"d":"0.04"},0,0,0,0,0,0,{"v":27.10239,"d":"27.102"},{"v":-0.041298,"d":"-0.04"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2806G330000C","IT0018428778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.97279,"d":"19.973"},{"v":2.1e-05,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"P",500,"American","EOENE 2906F324000P","IT0021704371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8303,"d":"15.83"},0,0,0,0,0,0,{"v":20.60906,"d":"20.609"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOENE 3106K424000P","IT0022488255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0672,"d":"0.07"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":-0.030987,"d":"-0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 3206I434000C","IT0024356781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8276,"d":"4.83"},0,0,0,0,0,0,{"v":32.90586,"d":"32.906"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"European","EOENI32510H325000P","IT0024569946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0722,"d":"10.07"},0,0,0,0,0,0,{"v":18.81595,"d":"18.816"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"P",500,"European","EOENI32511L329000P","IT0024755164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0035,"d":"14.00"},0,0,0,0,0,0,{"v":18.11838,"d":"18.118"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"European","EOENI32609I318000P","IT0024989086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":18.11907,"d":"18.119"},{"v":-0.868225,"d":"-0.87"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",500,"European","EOENI32612I348000P","IT0019323366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9719,"d":"32.97"},0,0,0,0,0,0,{"v":38.83311,"d":"38.833"},{"v":-0.99596,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32812F484000C","IT0021730905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8244,"d":"4.82"},0,0,0,0,0,0,{"v":26.98599,"d":"26.986"},{"v":0.876959,"d":"0.88"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"P",500,"European","EOENI33006L317000P","IT0024359298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8735,"d":"4.87"},0,0,0,0,0,0,{"v":19.48657,"d":"19.487"},{"v":-0.70526,"d":"-0.71"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"European","EOENI52512J333000C","IT0024829159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75049,"d":"18.750"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"European","EOENI52606J320000P","IT0024360254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4856,"d":"5.49"},0,0,0,0,0,0,{"v":20.57519,"d":"20.575"},{"v":-0.962961,"d":"-0.96"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",500,"European","EOENI52609I324000P","IT0024990167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2734,"d":"9.27"},0,0,0,0,0,0,{"v":19.22788,"d":"19.228"},{"v":-0.994939,"d":"-0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOENI 2512J426000C","IT0017789121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.306,"d":"12.31"},0,0,0,0,0,0,{"v":33.75277,"d":"33.753"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOENI 2606J315000P","IT0017957728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2149,"d":"1.21"},0,0,0,0,0,22,{"v":18.80617,"d":"18.806"},{"v":-0.565978,"d":"-0.57"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 2706I448000C","IT0017959633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1191,"d":"10.12"},0,0,0,0,0,0,{"v":33.23607,"d":"33.236"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",500,"American","EOENI 2912L310000P","IT0020424666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0625,"d":"1.06"},0,0,0,0,0,0,{"v":24.43144,"d":"24.431"},{"v":-0.239336,"d":"-0.24"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"C",500,"American","EOENI 3012K324000C","IT0021754590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.321,"d":"0.32"},0,0,0,0,0,0,{"v":22.39693,"d":"22.397"},{"v":0.141709,"d":"0.14"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":56,"d":"56.00"},"C",500,"American","EOENI 3106K356000C","IT0024603497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1182,"d":"0.12"},0,0,0,0,0,0,{"v":31.76425,"d":"31.764"},{"v":0.046446,"d":"0.05"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":316,"d":"316.00"},"C",100,"European","EORAC52510H231600C","IT0024612324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.4299,"d":"111.43"},0,0,0,0,0,0,{"v":71.43827,"d":"71.438"},{"v":0.988034,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":395,"d":"395.00"},"C",100,"European","EORAC52510H239500C","IT0024872035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3938,"d":"35.39"},0,0,0,0,0,0,{"v":43.08774,"d":"43.088"},{"v":0.837963,"d":"0.84"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":264,"d":"264.00"},"P",100,"European","EORAC52512J226400P","IT0023674077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7639,"d":"0.76"},0,0,0,0,0,0,{"v":53.91506,"d":"53.915"},{"v":-0.018334,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":452,"d":"452.00"},"C",100,"European","EORAC52512J245200C","IT0023253948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0024,"d":"14.00"},0,0,0,0,0,0,{"v":29.62567,"d":"29.626"},{"v":0.375686,"d":"0.38"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":346,"d":"346.00"},"P",100,"European","EORAC52606J234600P","IT0024303916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5617,"d":"10.56"},0,0,0,0,0,0,{"v":30.58566,"d":"30.586"},{"v":-0.161975,"d":"-0.16"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":356,"d":"356.00"},"C",100,"European","EORAC52609I235600C","IT0024928837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.1698,"d":"92.17"},0,0,0,0,0,0,{"v":29.42826,"d":"29.428"},{"v":0.79648,"d":"0.80"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":464,"d":"464.00"},"C",100,"American","EORAC 2510H246400C","IT0024555176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3828,"d":"2.38"},0,0,0,0,0,8,{"v":39.42117,"d":"39.421"},{"v":0.146787,"d":"0.15"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":358,"d":"358.00"},"C",100,"American","EORAC 2511L235800C","IT0024750538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.0286,"d":"73.03"},0,0,0,0,0,0,{"v":39.93145,"d":"39.931"},{"v":0.903816,"d":"0.90"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":192,"d":"192.00"},"P",100,"American","EORAC 2512J219200P","IT0017745586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1747,"d":"0.17"},0,0,0,0,0,0,{"v":70.35797,"d":"70.358"},{"v":-0.003715,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":306,"d":"306.00"},"C",100,"American","EORAC 2603K230600C","IT0023490441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6038,"d":"127.60"},0,0,0,0,0,0,{"v":36.89879,"d":"36.899"},{"v":0.933993,"d":"0.93"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":358,"d":"358.00"},"P",100,"American","EORAC 2606J235800P","IT0024261916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0272,"d":"13.03"},0,0,0,0,0,0,{"v":29.87748,"d":"29.877"},{"v":-0.194527,"d":"-0.19"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":580,"d":"580.00"},"C",100,"American","EORAC 2606J258000C","IT0024026285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0975,"d":"4.10"},0,0,0,0,0,0,{"v":25.64157,"d":"25.642"},{"v":0.102236,"d":"0.10"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":464,"d":"464.00"},"P",100,"American","EORAC 2612I246400P","IT0022031014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.0584,"d":"66.06"},0,0,0,0,0,0,{"v":25.89725,"d":"25.897"},{"v":-0.550693,"d":"-0.55"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":316,"d":"316.00"},"C",100,"American","EORAC 2706I231600C","IT0020578552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.7471,"d":"137.75"},0,0,0,0,0,0,{"v":32.75026,"d":"32.750"},{"v":0.838536,"d":"0.84"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":520,"d":"520.00"},"C",100,"American","EORAC 2706I252000C","IT0022714866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8941,"d":"31.89"},0,0,0,0,0,0,{"v":26.64746,"d":"26.647"},{"v":0.375496,"d":"0.38"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":352,"d":"352.00"},"P",100,"American","EORAC 2806G235200P","IT0021068595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1139,"d":"41.11"},0,0,0,0,0,0,{"v":31.59994,"d":"31.600"},{"v":-0.243484,"d":"-0.24"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2812F235600C","IT0021757452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.528,"d":"134.53"},0,0,0,0,0,0,{"v":31.40992,"d":"31.410"},{"v":0.759508,"d":"0.76"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":348,"d":"348.00"},"P",100,"American","EORAC 2912L234800P","IT0023121541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.7724,"d":"54.77"},0,0,0,0,0,0,{"v":32.41878,"d":"32.419"},{"v":-0.237289,"d":"-0.24"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2912L256000P","IT0023282145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.4047,"d":"164.40"},0,0,0,0,0,0,{"v":26.96941,"d":"26.969"},{"v":-0.598569,"d":"-0.60"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","EOFCR 2511L480000P","IT0024802768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":96.9503,"d":"96.950"},{"v":-0.000167,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOFCR 2512J352000P","IT0025032324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,0,{"v":59.03041,"d":"59.030"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",500,"European","EOFBK52510H315500P","IT0024492107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35697,"d":"24.357"},{"v":-0.000136,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52510H490000P","IT0024491844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35697,"d":"24.357"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"European","EOFBK52606J327000C","IT0024289040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":21.61503,"d":"21.615"},{"v":0.016004,"d":"0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOFBK 2510H317500P","IT0024491281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0517,"d":"0.05"},0,0,0,0,0,1,{"v":22.70939,"d":"22.709"},{"v":-0.126614,"d":"-0.13"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"American","EOFBK 2603K319000C","IT0023431403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9021,"d":"0.90"},0,0,0,0,0,5,{"v":22.01658,"d":"22.017"},{"v":0.466951,"d":"0.47"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOFBK 2606J456000P","IT0021110934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":42.62853,"d":"42.629"},{"v":-0.000268,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOFBK 2712H460000C","IT0023084277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4366,"d":"12.44"},0,0,0,0,0,0,31.098,{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.14,"C",500,"American","EOGEO 2510H401400C","IT0024611425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1961,"d":"0.20"},0,0,0,0,0,0,{"v":61.07486,"d":"61.075"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",{"v":0.6,"d":"0.60"},"P",500,"American","EOGEO 2511L406000P","IT0024718667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.264,"d":"0.26"},0,0,0,0,0,0,{"v":57.15765,"d":"57.158"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.37,"P",500,"American","EOGEO 2606J403700P","IT0024368554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.078,"d":"0.08"},0,0,0,0,0,0,{"v":53.42582,"d":"53.426"},{"v":-0.488402,"d":"-0.49"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOGVS 2511L484000C","IT0024719517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.77342,"d":"40.773"},{"v":0.000281,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOGVS 2603K458000P","IT0023433839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9951,"d":"1.00"},0,0,0,0,0,0,{"v":36.39772,"d":"36.398"},{"v":-0.68358,"d":"-0.68"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOGVS 2606J462000P","IT0024292234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4174,"d":"1.42"},0,0,0,0,0,0,{"v":38.12964,"d":"38.130"},{"v":-0.697736,"d":"-0.70"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","EOG3  2512J352000P","IT0019222204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0843,"d":"19.08"},0,0,0,0,0,0,{"v":20.04804,"d":"20.048"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"European","EOG3  2603K331000P","IT0023432559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1658,"d":"1.17"},0,0,0,0,0,0,{"v":23.47115,"d":"23.471"},{"v":-0.317401,"d":"-0.32"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":92,"d":"92.00"},"C",100,"European","EOG3  2612I392000C","IT0023161026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.55289,"d":"19.553"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",100,"European","EOG3  2712H356000P","IT0020409436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1919,"d":"24.19"},0,0,0,0,0,0,{"v":27.61824,"d":"27.618"},{"v":-0.888468,"d":"-0.89"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",100,"European","EOG3  2912L344000C","IT0023086595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3739,"d":"1.37"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":0.244384,"d":"0.24"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"P",100,"European","EOG5  2510H333000P","IT0024494962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5947,"d":"0.59"},0,0,0,0,0,0,{"v":16.67362,"d":"16.674"},{"v":-0.609442,"d":"-0.61"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",100,"European","EOG5  2603K374000C","IT0024813377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.68016,"d":"20.680"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",100,"European","EOG5  2609I316000C","IT0024915990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6532,"d":"15.65"},0,0,0,0,0,0,{"v":37.69285,"d":"37.693"},{"v":0.980015,"d":"0.98"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":41,"d":"41.00"},"P",100,"American","EOG   2510H341000P","IT0024865427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":16.27476,"d":"16.275"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","EOG   2603K360000C","IT0023846659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.37358,"d":"20.374"},{"v":6e-06,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","EOG   2706I310000P","IT0017947620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,27.936,{"v":-0.000469,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",100,"American","EOG   2712H468000C","IT0017948479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9468,"d":"25.95"},0,0,0,0,0,0,{"v":28.95226,"d":"28.952"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",100,"American","EOG   2912L344000P","IT0020421720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0407,"d":"15.04"},0,0,0,0,0,0,{"v":23.8496,"d":"23.850"},{"v":-0.716003,"d":"-0.72"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":38,"d":"38.00"},"C",100,"American","EOG   3012K338000C","IT0021751836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.817,"d":"2.82"},0,0,0,0,0,0,{"v":21.14887,"d":"21.149"},{"v":0.406451,"d":"0.41"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":64,"d":"64.00"},"C",100,"American","EOG   3106K364000C","IT0022445966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7737,"d":"0.77"},0,0,0,0,0,0,{"v":23.86388,"d":"23.864"},{"v":0.134408,"d":"0.13"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-10-09","2025-10-10",{"v":31,"d":"31.00"},"P",100,"American","EO2G  2510A331000P","IT0025017184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":21.30873,"d":"21.309"},{"v":-0.031349,"d":"-0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOHER 2510H464000C","IT0024541234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.83697,"d":"25.837"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOHER 2606J438000P","IT0024332659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1419,"d":"0.14"},0,0,0,0,0,1,{"v":15.42827,"d":"15.428"},{"v":-0.384205,"d":"-0.38"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"C",500,"American","EOINW 2510H456000C","IT0024543297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4349,"d":"4.43"},0,0,0,0,0,0,{"v":21.12891,"d":"21.129"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOINW 2603K490000C","IT0023454942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2857,"d":"1.29"},0,0,0,0,0,0,{"v":21.42691,"d":"21.427"},{"v":0.81429,"d":"0.81"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOINW 2609I312500C","IT0024963230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1408,"d":"0.14"},0,0,0,0,0,0,{"v":21.65717,"d":"21.657"},{"v":0.151301,"d":"0.15"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","EODNR 2512J484000C","IT0023126672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4245,"d":"0.42"},0,0,0,0,0,2,{"v":32.97301,"d":"32.973"},{"v":0.479644,"d":"0.48"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",100,"American","EODNR 2603K478000C","IT0023464446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9826,"d":"0.98"},0,0,0,0,0,4,{"v":33.29587,"d":"33.296"},{"v":0.648987,"d":"0.65"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","EOIP  2510H372000P","IT0024545029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6,"d":"31.60"},0,0,0,0,0,0,{"v":21.64257,"d":"21.643"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","EOIP  2512J348000C","IT0023116434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1393,"d":"0.14"},0,0,0,0,0,106,{"v":24.22081,"d":"24.221"},{"v":0.072416,"d":"0.07"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"P",1000,"European","EOISP32510H424000P","IT0024497247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.57729,"d":"24.577"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":5.8,"d":"5.80"},"C",1000,"European","EOISP32511L458000C","IT0024755693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1114,"d":"0.11"},0,0,0,0,0,0,{"v":22.34296,"d":"22.343"},{"v":0.370108,"d":"0.37"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"European","EOISP32606J423000P","IT0024227230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":54.19476,"d":"54.195"},{"v":-0.018488,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"European","EOISP32609I430000P","IT0024918820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0452,"d":"0.05"},0,0,0,0,0,0,{"v":40.10049,"d":"40.100"},{"v":-0.045372,"d":"-0.05"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",1000,"European","EOISP32706I312000C","IT0022279118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":26.50806,"d":"26.508"},{"v":0.011855,"d":"0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP32812F428000P","IT0021732299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1493,"d":"0.15"},0,0,0,0,0,0,{"v":30.43657,"d":"30.437"},{"v":-0.09974,"d":"-0.10"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"C",1000,"European","EOISP52510H454000C","IT0024546431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2433,"d":"0.24"},0,0,0,0,0,0,{"v":24.35962,"d":"24.360"},{"v":0.801998,"d":"0.80"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP52512J428000P","IT0023621292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.34477,"d":"42.345"},{"v":-0.000188,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",1000,"European","EOISP52603K428000P","IT0023621938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":50.37757,"d":"50.378"},{"v":-0.015664,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"P",1000,"American","EOISP 2511L439000P","IT0024764505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.98791,"d":"52.988"},{"v":-0.022895,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOISP 2512J416000P","IT0017753481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":15009,"d":"15,009"},{"v":42.34535,"d":"42.345"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2609I310000C","IT0024918630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":22.37602,"d":"22.376"},{"v":0.003161,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",1000,"American","EOISP 2612I460000P","IT0017952703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9892,"d":"0.99"},0,0,0,0,0,5,{"v":23.33275,"d":"23.333"},{"v":-0.64901,"d":"-0.65"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":0.4,"d":"0.40"},"C",1000,"American","EOISP 2812F404000C","IT0019889002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 2906F464000P","IT0019762407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8723,"d":"1.87"},0,0,0,0,0,0,{"v":23.59855,"d":"23.599"},{"v":-0.668846,"d":"-0.67"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",1000,"American","EOISP 3006L420000P","IT0021063950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1277,"d":"0.13"},0,0,0,0,0,0,{"v":34.08631,"d":"34.086"},{"v":-0.068794,"d":"-0.07"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 3112J468000P","IT0023088526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":23.67157,"d":"23.672"},{"v":-0.693848,"d":"-0.69"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",1000,"American","EOIRE 2510H438000P","IT0024545748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.156,"d":"1.16"},0,0,0,0,0,0,{"v":15.20442,"d":"15.204"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIRE 2511L448000P","IT0024722222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.156,"d":"2.16"},0,0,0,0,0,0,{"v":23.15977,"d":"23.160"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOIRE 2609I437000C","IT0024965177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":18.62396,"d":"18.624"},{"v":0.02992,"d":"0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",1000,"American","EOIG  2511L315000P","IT0024723147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":15.44581,"d":"15.446"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOIG  2606J433000C","IT0024381383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5963,"d":"4.60"},0,0,0,0,0,0,{"v":22.34917,"d":"22.349"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",14.75,"P",500,"American","EOIVG 2510H314750P","IT0024889161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.0154,"d":"9.015"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOIVG 2510H484000P","IT0024546985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.0154,"d":"9.015"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOIVG 2606J320000C","IT0024338920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6121,"d":"0.61"},0,0,0,0,0,{"v":1483,"d":"1,483"},{"v":18.80445,"d":"18.804"},{"v":0.344576,"d":"0.34"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":1.925,"d":"1.93"},"P",100,"American","EOJUV 2510H419250P","IT0025013506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":88.98434,"d":"88.984"},{"v":-0.015698,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",100,"American","EOJUV 2603K429000C","IT0023456848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3338,"d":"0.33"},0,0,0,0,0,0,{"v":52.51473,"d":"52.515"},{"v":0.518027,"d":"0.52"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",100,"American","EOJUV 2606J429000C","IT0024370121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4163,"d":"0.42"},0,0,0,0,0,10,{"v":50.61751,"d":"50.618"},{"v":0.545913,"d":"0.55"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2512J332000C","IT0019389763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0547,"d":"24.05"},0,0,0,0,0,28,{"v":61.35754,"d":"61.358"},{"v":0.984325,"d":"0.98"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOLDO 2512J444000C","IT0017745032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4215,"d":"51.42"},0,0,0,0,0,0,{"v":94.55193,"d":"94.552"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",500,"American","EOLDO 2612I318000C","IT0019007050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0919,"d":"38.09"},0,0,0,0,0,0,{"v":50.23612,"d":"50.236"},{"v":0.994074,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"C",500,"American","EOLDO 2706I210000C","IT0023281253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8848,"d":"1.88"},0,0,0,0,0,0,{"v":35.68585,"d":"35.686"},{"v":0.16672,"d":"0.17"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",500,"American","EOLDO 2806G440000P","IT0021067951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.01451,"d":"42.015"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",500,"American","EOLDO 2906F330000C","IT0022479064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.0634,"d":"29.06"},0,0,0,0,0,0,{"v":37.61236,"d":"37.612"},{"v":0.899684,"d":"0.90"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":44,"d":"44.00"},"P",500,"American","EOLTMC2510H344000P","IT0024498906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":22.43134,"d":"22.431"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"American","EOLTMC2512J342000C","IT0023854034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.62446,"d":"24.624"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",3.25,"P",200,"American","EOMFE 2510H432500P","IT0024968122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.67669,"d":"36.677"},{"v":-4.2e-05,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",200,"American","EOMFE 2510H488000P","IT0024826981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.546,"d":"4.55"},0,0,0,0,0,0,{"v":50.1965,"d":"50.197"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",200,"American","EOMFE 2603K434000C","IT0023499624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9753,"d":"0.98"},0,0,0,0,0,0,{"v":36.4295,"d":"36.430"},{"v":0.859189,"d":"0.86"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"C",1000,"American","EOMAT 2510H313000C","IT0024575091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,22.143,{"v":0.395001,"d":"0.40"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",1000,"American","EOMAT 2603K319500P","IT0023944587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":29.08754,"d":"29.088"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",1000,"American","EOMAT 2609I312500C","IT0024994433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5879,"d":"1.59"},0,0,0,0,0,0,{"v":30.46386,"d":"30.464"},{"v":0.600201,"d":"0.60"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"C",500,"European","EOMON52510H333000C","IT0024551654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0288,"d":"18.03"},0,0,0,0,0,0,{"v":54.1264,"d":"54.126"},{"v":0.999988,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"C",500,"European","EOMON52606J339000C","IT0024342823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6909,"d":"12.69"},0,0,0,0,0,0,{"v":33.38048,"d":"33.380"},{"v":0.859113,"d":"0.86"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"C",500,"European","EOMON52609I350000C","IT0024971274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.225,"d":"6.23"},0,0,0,0,0,0,29.795,{"v":0.584198,"d":"0.58"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",500,"American","EOMON 2512J382000P","IT0023274118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,0,{"v":41.32427,"d":"41.324"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"American","EOMON 2606J372000C","IT0024342302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.498,"d":"0.50"},0,0,0,0,0,0,{"v":28.82929,"d":"28.829"},{"v":0.096685,"d":"0.10"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.35,"P",1000,"American","EOMN  2512J413500P","IT0023625970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":-6e-06,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",1.65,"P",1000,"American","EOMN  2603K416500P","IT0023457911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":22.24721,"d":"22.247"},{"v":-0.036093,"d":"-0.04"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",500,"European","EONXI52511L448000P","IT0024785328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1494,"d":"0.15"},0,0,0,0,0,0,{"v":31.75807,"d":"31.758"},{"v":-0.358453,"d":"-0.36"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"European","EONXI52512J452000P","IT0023091140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3942,"d":"0.39"},0,0,0,0,0,0,{"v":29.38117,"d":"29.381"},{"v":-0.59936,"d":"-0.60"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",500,"American","EONXI 2510H464000P","IT0024552926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.443,"d":"1.44"},0,0,0,0,0,0,{"v":27.77599,"d":"27.776"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"P",500,"American","EONXI 2511L464000P","IT0024741768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.443,"d":"1.44"},0,0,0,0,0,0,{"v":32.10147,"d":"32.101"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"C",500,"American","EONXI 2606J446000C","IT0024260744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7107,"d":"0.71"},0,0,0,0,0,0,{"v":32.04429,"d":"32.044"},{"v":0.686063,"d":"0.69"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",500,"American","EONXI 2612I419000P","IT0021840894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":38.18099,"d":"38.181"},{"v":-0.006368,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"C",500,"American","EOOVS 2510H440000C","IT0024553759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2113,"d":"0.21"},0,0,0,0,0,0,{"v":15.04241,"d":"15.042"},{"v":0.962938,"d":"0.96"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOOVS 2512J419000P","IT0023631192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.14669,"d":"28.147"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.75,"P",500,"American","EOOVS 2603K417500P","IT0023631879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.01138,"d":"28.011"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":2,"d":"2.00"},"C",1000,"American","EOPIA 2510H420000C","IT0024502194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0996,"d":"0.10"},0,0,0,0,0,4,{"v":26.61306,"d":"26.613"},{"v":0.806251,"d":"0.81"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOPIA 2512J411000P","IT0023565937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.98445,"d":"31.984"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"C",1000,"American","EOPIA 2609I433000C","IT0024922111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":25.12413,"d":"25.124"},{"v":0.032761,"d":"0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"European","EOPIR52512J310000P","IT0023860528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8409,"d":"3.84"},0,0,0,0,0,0,{"v":29.93085,"d":"29.931"},{"v":-0.999757,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"European","EOPIR52609I310000P","IT0024924000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9685,"d":"3.97"},0,0,0,0,0,0,{"v":20.64107,"d":"20.641"},{"v":-0.993238,"d":"-0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"P",500,"American","EOPIR 2510H427000P","IT0024502624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.71107,"d":"21.711"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOPIR 2603K484000P","IT0023859645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":19.43983,"d":"19.440"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOPIR 2606J458000P","IT0024231117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2596,"d":"0.26"},0,0,0,0,0,0,{"v":21.47599,"d":"21.476"},{"v":-0.327876,"d":"-0.33"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOPIR 2712H484000C","IT0023092239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.152,"d":"0.15"},0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":0.178538,"d":"0.18"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",500,"European","EOPST32510H332000P","IT0024507920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.682,"d":"11.68"},0,0,0,0,0,0,{"v":15.73838,"d":"15.738"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST32603K482000C","IT0023573287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8431,"d":"11.84"},0,0,0,0,0,0,{"v":49.08922,"d":"49.089"},{"v":0.997958,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",500,"European","EOPST32609I316000P","IT0024927128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3178,"d":"0.32"},0,0,0,0,0,0,{"v":21.59857,"d":"21.599"},{"v":-0.139292,"d":"-0.14"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",500,"European","EOPST32712H480000C","IT0020405749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4335,"d":"10.43"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.994266,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"European","EOPST32812F311000C","IT0021728545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2941,"d":"7.29"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.91773,"d":"0.92"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",500,"European","EOPST32912L310000P","IT0023094623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3493,"d":"0.35"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.074163,"d":"-0.07"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"C",500,"European","EOPST52511L328000C","IT0024726512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.8247,"d":"17.825"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"European","EOPST52609I313000P","IT0024927904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1162,"d":"0.12"},0,0,0,0,0,0,{"v":27.7209,"d":"27.721"},{"v":-0.048168,"d":"-0.05"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",500,"American","EOPST 2510H335000C","IT0024507078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.73838,"d":"15.738"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":39,"d":"39.00"},"C",500,"American","EOPST 2511L339000C","IT0024743830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.8247,"d":"17.825"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",500,"American","EOPST 2609I321000C","IT0024926393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9323,"d":"0.93"},0,0,0,0,0,0,{"v":17.81029,"d":"17.810"},{"v":0.436712,"d":"0.44"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"C",500,"American","EOPST 2612I376000C","IT0024622026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":47.10968,"d":"47.110"},{"v":0.008221,"d":"0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"P",100,"European","EOPRY52510H346000P","IT0024505627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.00429,"d":"48.004"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":90,"d":"90.00"},"C",100,"European","EOPRY52511L390000C","IT0024728310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6372,"d":"2.64"},0,0,0,0,0,0,{"v":29.91579,"d":"29.916"},{"v":0.410055,"d":"0.41"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","EOPRY52606J360000P","IT0024300938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1294,"d":"1.13"},0,0,0,0,0,0,{"v":36.43169,"d":"36.432"},{"v":-0.082299,"d":"-0.08"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":70,"d":"70.00"},"P",100,"European","EOPRY52609I370000P","IT0024925361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3529,"d":"3.35"},0,0,0,0,0,0,{"v":32.58006,"d":"32.580"},{"v":-0.189213,"d":"-0.19"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":96,"d":"96.00"},"C",100,"American","EOPRY 2511L396000C","IT0024727478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0039,"d":"1.00"},0,0,0,0,0,0,{"v":29.50301,"d":"29.503"},{"v":0.201448,"d":"0.20"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","EOPRY 2603K390000C","IT0023861393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9158,"d":"5.92"},0,0,0,0,0,9,{"v":28.90436,"d":"28.904"},{"v":0.492116,"d":"0.49"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"American","EORWAY2511L484000C","IT0024789213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EORWAY2512J495000C","IT0023869594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":57,"d":"57.00"},"P",100,"American","EORED 2510H357000P","IT0024872787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3515,"d":"3.35"},0,0,0,0,0,0,{"v":16.22243,"d":"16.222"},{"v":-0.988552,"d":"-0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","EORED 2512J338000C","IT0023095877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7851,"d":"15.79"},0,0,0,0,0,0,{"v":33.95541,"d":"33.955"},{"v":0.995334,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":108,"d":"108.00"},"P",50,"American","EOREY 2510H210800P","IT0024511427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":24.88843,"d":"24.888"},{"v":-0.002735,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":142,"d":"142.00"},"C",50,"American","EOREY 2511L214200C","IT0024790971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1681,"d":"0.17"},0,0,0,0,0,0,{"v":21.99129,"d":"21.991"},{"v":0.042725,"d":"0.04"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":148,"d":"148.00"},"C",50,"American","EOREY 2512J214800C","IT0023096339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1436,"d":"0.14"},0,0,0,0,0,0,{"v":20.77711,"d":"20.777"},{"v":0.032141,"d":"0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":124,"d":"124.00"},"P",50,"American","EOREY 2609I212400P","IT0024931443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2714,"d":"11.27"},0,0,0,0,0,0,{"v":23.91422,"d":"23.914"},{"v":-0.456515,"d":"-0.46"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",500,"European","EOSTE52510H336000C","IT0024584259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.09405,"d":"44.094"},{"v":7e-06,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOSTE52606J310000P","IT0024602408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1084,"d":"0.11"},0,0,0,0,0,0,{"v":60.51238,"d":"60.512"},{"v":-0.019582,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"American","EOSTE 2511L315500C","IT0024745934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4327,"d":"9.43"},0,0,0,0,0,0,{"v":69.67703,"d":"69.677"},{"v":0.977217,"d":"0.98"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",500,"American","EOSTE 2512J358000P","IT0024408970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.175,"d":"33.18"},0,0,0,0,0,0,{"v":54.93681,"d":"54.937"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"American","EOSTE 2603K331000P","IT0023444752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9122,"d":"6.91"},0,0,0,0,0,0,{"v":40.03391,"d":"40.034"},{"v":-0.755569,"d":"-0.76"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOSTE 2706I328000P","IT0022462177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1273,"d":"7.13"},0,0,0,0,0,0,{"v":42.90319,"d":"42.903"},{"v":-0.467095,"d":"-0.47"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOSTE 2712H344000P","IT0023102046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1747,"d":"20.17"},0,0,0,0,0,0,{"v":41.55169,"d":"41.552"},{"v":-0.763726,"d":"-0.76"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"C",500,"American","EOSFL 2511L424000C","IT0024792019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.93928,"d":"33.939"},{"v":0.001001,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":0.5,"d":"0.50"},"P",500,"American","EOSFL 2603K405000P","IT0023582718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":38.44151,"d":"38.442"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSPM52510H418000C","IT0024517010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7066,"d":"0.71"},0,0,0,0,0,0,{"v":30.65463,"d":"30.655"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",{"v":1.1,"d":"1.10"},"C",1000,"European","EOSPM52511L411000C","IT0024728633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4084,"d":"1.41"},0,0,0,0,0,0,{"v":31.88674,"d":"31.887"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",1.85,"C",1000,"European","EOSPM52609I418500C","IT0024936814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6558,"d":"0.66"},0,0,0,0,0,0,{"v":35.77953,"d":"35.780"},{"v":0.829204,"d":"0.83"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":1.875,"d":"1.88"},"C",1000,"American","EOSPM 2510H418750C","IT0024875111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6316,"d":"0.63"},0,0,0,0,0,0,{"v":30.65463,"d":"30.655"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSPM 2512J428000P","IT0020452782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3195,"d":"0.32"},0,0,0,0,0,1,{"v":26.89153,"d":"26.892"},{"v":-0.803612,"d":"-0.80"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",1000,"American","EOSPM 2606J427000P","IT0024238757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4157,"d":"0.42"},0,0,0,0,0,0,{"v":29.58484,"d":"29.585"},{"v":-0.630957,"d":"-0.63"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2712H412000C","IT0023099051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3239,"d":"1.32"},0,0,0,0,0,0,{"v":39.98373,"d":"39.984"},{"v":0.989469,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",3.65,"P",500,"American","EOSFE 2510H436500P","IT0024874205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.70664,"d":"47.707"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOSFE 2512J490000C","IT0023240788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":42.70321,"d":"42.703"},{"v":0.023703,"d":"0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",500,"American","EOSFE 2606J425000P","IT0024237254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":51.45151,"d":"51.452"},{"v":-0.012449,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",500,"American","EOSFE 2609I430000P","IT0024933886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0778,"d":"0.08"},0,0,0,0,0,0,{"v":51.29049,"d":"51.290"},{"v":-0.05113,"d":"-0.05"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOSFE 2712H484000C","IT0023097857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6997,"d":"0.70"},0,0,0,0,0,0,{"v":39.23448,"d":"39.234"},{"v":0.394223,"d":"0.39"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":41,"d":"41.00"},"P",100,"American","EOSL  2510H341000P","IT0024874940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",100,"American","EOSL  2606J313500C","IT0024377829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8948,"d":"21.89"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","EOSL  2609I317000C","IT0024934694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4367,"d":"18.44"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",10,"American","EOSES 2512J342000C","IT0023142539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3943,"d":"50.39"},0,0,0,0,0,0,{"v":69.31178,"d":"69.312"},{"v":0.996284,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",10,"American","EOSES 2603K331000C","IT0023579847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.4813,"d":"61.48"},0,0,0,0,0,0,{"v":31.99969,"d":"32.000"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32511L428000C","IT0024729599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2587,"d":"2.26"},0,0,0,0,0,0,{"v":32.81479,"d":"32.815"},{"v":0.999999,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSRG32512J434000C","IT0023100776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6667,"d":"1.67"},0,0,0,0,0,0,{"v":18.06635,"d":"18.066"},{"v":0.999999,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",1000,"European","EOSRG32609I486000P","IT0024939107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6271,"d":"3.63"},0,0,0,0,0,0,{"v":18.46623,"d":"18.466"},{"v":-0.998765,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",1000,"European","EOSRG32712H416000C","IT0024185560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0485,"d":"3.05"},0,0,0,0,0,0,{"v":23.41724,"d":"23.417"},{"v":0.999566,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32912L488000P","IT0024188978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6886,"d":"3.69"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.931572,"d":"-0.93"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG52510H470000C","IT0024520139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.78636,"d":"13.786"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",1000,"European","EOSRG52511L482000C","IT0024731157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.76792,"d":"14.768"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",1000,"European","EOSRG52609I474000P","IT0024939883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.456,"d":"2.46"},0,0,0,0,0,0,{"v":18.4636,"d":"18.464"},{"v":-0.985947,"d":"-0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSRG 2511L438000C","IT0024745090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2632,"d":"1.26"},0,0,0,0,0,0,{"v":32.81439,"d":"32.814"},{"v":0.993402,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"American","EOSRG 2606J450000P","IT0024239953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2828,"d":"0.28"},0,0,0,0,0,1,{"v":17.25235,"d":"17.252"},{"v":-0.476863,"d":"-0.48"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",1000,"American","EOSRG 2706I480000C","IT0022460544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":18.82564,"d":"18.826"},{"v":0.028437,"d":"0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32510H468000C","IT0024521699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2439,"d":"2.24"},0,0,0,0,0,0,{"v":82.01522,"d":"82.015"},{"v":0.9693,"d":"0.97"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32511L444000C","IT0024749373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6665,"d":"4.67"},0,0,0,0,0,0,{"v":108.29214,"d":"108.292"},{"v":0.978436,"d":"0.98"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOSTL32606J462000C","IT0024242726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1117,"d":"3.11"},0,0,0,0,0,0,{"v":51.95371,"d":"51.954"},{"v":0.858525,"d":"0.86"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32609I468000C","IT0024941277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7849,"d":"2.78"},0,0,0,0,0,0,{"v":47.40555,"d":"47.406"},{"v":0.802231,"d":"0.80"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",500,"European","EOSTL32806G311000P","IT0021045866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.555,"d":"3.56"},0,0,0,0,0,0,{"v":40.3493,"d":"40.349"},{"v":-0.495833,"d":"-0.50"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32812F432000C","IT0023494963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8378,"d":"5.84"},0,0,0,0,0,0,{"v":59.69964,"d":"59.700"},{"v":0.933378,"d":"0.93"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL52510H318500P","IT0024591023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4638,"d":"9.46"},0,0,0,0,0,0,{"v":52.02618,"d":"52.026"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTL52511L310500P","IT0024705300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6051,"d":"1.61"},0,0,0,0,0,0,{"v":44.99035,"d":"44.990"},{"v":-0.795169,"d":"-0.80"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL52609I315500P","IT0024942663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4302,"d":"6.43"},0,0,0,0,0,0,{"v":36.69344,"d":"36.693"},{"v":-0.906053,"d":"-0.91"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2510H313500P","IT0024521160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4864,"d":"4.49"},0,0,0,0,0,0,{"v":97.27042,"d":"97.270"},{"v":-0.983325,"d":"-0.98"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":5.4,"d":"5.40"},"C",500,"American","EOSTL 2511L454000C","IT0024761691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.665,"d":"3.67"},0,0,0,0,0,0,{"v":79.05171,"d":"79.052"},{"v":0.974367,"d":"0.97"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"American","EOSTL 2606J340000P","IT0017936920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,0,{"v":76.67471,"d":"76.675"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"C",500,"American","EOSTL 2706I360000C","IT0018373750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.2456,"d":"36.246"},{"v":5.6e-05,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2806G315000P","IT0018423167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5031,"d":"6.50"},0,0,0,0,0,0,{"v":36.77801,"d":"36.778"},{"v":-0.727077,"d":"-0.73"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 2912L340000C","IT0020419898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":37.50023,"d":"37.500"},{"v":0.057937,"d":"0.06"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 3012K311000P","IT0021750341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6432,"d":"4.64"},0,0,0,0,0,0,{"v":46.13675,"d":"46.137"},{"v":-0.382894,"d":"-0.38"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 3012K484000P","IT0021750408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2561,"d":"3.26"},0,0,0,0,0,0,{"v":51.48797,"d":"51.488"},{"v":-0.269121,"d":"-0.27"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-10-02","2025-10-03",{"v":6.8,"d":"6.80"},"C",500,"American","EO1STL25103468000C","IT0024857812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.016,"d":"2.02"},0,0,0,0,0,0,{"v":45.58518,"d":"45.585"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",10.25,"P",500,"American","EOTIP 2510H310250P","IT0024879782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":28.80442,"d":"28.804"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOTIP 2603K315500C","IT0023884031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.81742,"d":"16.817"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTIP 2606J315500C","IT0024319763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.89567,"d":"14.896"},{"v":2e-06,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",521,"American","EOTGY 2512J318000C","IT0024139427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":23.47863,"d":"23.479"},{"v":0.026458,"d":"0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"American","EOTGY 2606J470000P","IT0024318195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":33.97193,"d":"33.972"},{"v":-0.00366,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOTPRO2510H484000P","IT0024532860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0413,"d":"0.04"},0,0,0,0,0,0,{"v":31.62348,"d":"31.623"},{"v":-0.143224,"d":"-0.14"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2511L466000P","IT0024795301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":44.94154,"d":"44.942"},{"v":-0.025157,"d":"-0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOTPRO2606J460000C","IT0024325125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2036,"d":"3.20"},0,0,0,0,0,0,{"v":43.51348,"d":"43.513"},{"v":0.906976,"d":"0.91"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",{"v":0.385,"d":"0.39"},"P",1000,"European","EOTIT32510H403850P","IT0024881663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":79.32803,"d":"79.328"},{"v":-0.060313,"d":"-0.06"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT32603K402000C","IT0023449462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2844,"d":"0.28"},0,0,0,0,0,0,{"v":49.32947,"d":"49.329"},{"v":0.997683,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.52,"P",1000,"European","EOTIT32606J405200P","IT0019197505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0704,"d":"0.07"},0,0,0,0,0,0,{"v":32.65851,"d":"32.659"},{"v":-0.531536,"d":"-0.53"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.11,"C",1000,"European","EOTIT32712H401100C","IT0020403983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3546,"d":"0.35"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.994197,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.15,"C",1000,"European","EOTIT32806G401500C","IT0021038416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3212,"d":"0.32"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.97628,"d":"0.98"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.1,"d":"0.10"},"P",1000,"European","EOTIT32906F401000P","IT0022469610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.01286,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.62,"C",1000,"European","EOTIT52510H406200C","IT0024532035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":65.62853,"d":"65.629"},{"v":0.02761,"d":"0.03"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.85,"P",1000,"European","EOTIT52603K408500P","IT0024145937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3592,"d":"0.36"},0,0,0,0,0,0,{"v":33.89735,"d":"33.897"},{"v":-0.989479,"d":"-0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.74,"C",1000,"European","EOTIT52609I407400C","IT0024951656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":31.42385,"d":"31.424"},{"v":0.112978,"d":"0.11"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.53,"C",1000,"American","EOTIT 2510H405300C","IT0024881416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":35.1153,"d":"35.115"},{"v":0.087414,"d":"0.09"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.08,"C",1000,"American","EOTIT 2606J400800C","IT0018741048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4034,"d":"0.40"},0,0,0,0,0,0,{"v":68.24237,"d":"68.242"},{"v":0.999954,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 2606J408000C","IT0017939775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":34.30426,"d":"34.304"},{"v":0.0597,"d":"0.06"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.26,"P",1000,"American","EOTIT 2712H402600P","IT0017942282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":45.25482,"d":"45.255"},{"v":-0.106432,"d":"-0.11"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.16,"C",1000,"American","EOTIT 2812F401600C","IT0018999893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.325,"d":"0.33"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.994687,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIT 3006L418000P","IT0024622935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3179,"d":"1.32"},0,0,0,0,0,0,{"v":39.14163,"d":"39.142"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.04,"P",1000,"American","EOTIT 3106K400400P","IT0022468737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":-0.000525,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-10-09","2025-10-10",0.42,"P",1000,"American","EO2TIT2510A404200P","IT0025020642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,51.022,{"v":-0.019132,"d":"-0.02"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.36,"P",1000,"European","EOTIR32510H403600P","IT0024528082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.21128,"d":"41.211"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIR32512J409000C","IT0019203238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.09789,"d":"37.098"},{"v":0.002107,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.46,"C",1000,"European","EOTIR32606J404600C","IT0024247048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1175,"d":"0.12"},0,0,0,0,0,0,{"v":37.56567,"d":"37.566"},{"v":0.768099,"d":"0.77"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.03,"P",1000,"European","EOTIR32712H400300P","IT0020405095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIR32806G416000C","IT0023823419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.093436,"d":"0.09"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIR33006L411000P","IT0024321298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5249,"d":"0.52"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.621962,"d":"-0.62"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.33,"C",1000,"European","EOTIR52511L403300C","IT0024733310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2138,"d":"0.21"},0,0,0,0,0,0,{"v":37.24867,"d":"37.249"},{"v":0.999912,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.28,"C",1000,"European","EOTIR52512J402800C","IT0023108050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2642,"d":"0.26"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0.999703,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.72,"P",1000,"European","EOTIR52609I407200P","IT0024948900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1814,"d":"0.18"},0,0,0,0,0,0,{"v":30.52239,"d":"30.522"},{"v":-0.765944,"d":"-0.77"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2511L403000C","IT0024746759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2437,"d":"0.24"},0,0,0,0,0,0,{"v":37.46788,"d":"37.468"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.16,"P",1000,"American","EOTIR 2606J401600P","IT0021568578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.39434,"d":"41.394"},{"v":-7.8e-05,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOTIR 2606J414000P","IT0023491951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8572,"d":"0.86"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.72,"P",1000,"American","EOTIR 2806G407200P","IT0024320399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2356,"d":"0.24"},0,0,0,0,0,0,{"v":37.58144,"d":"37.581"},{"v":-0.559295,"d":"-0.56"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",500,"European","EOTEN52510H319500P","IT0024524743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.013,"d":"4.01"},0,0,0,0,0,0,{"v":21.09643,"d":"21.096"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOTEN52606J488000P","IT0024317353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0765,"d":"0.08"},0,0,0,0,0,0,{"v":38.9015,"d":"38.902"},{"v":-0.035127,"d":"-0.04"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",10.75,"P",500,"American","EOTEN 2510H310750P","IT0024878289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.38959,"d":"28.390"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOTEN 2512J495000C","IT0023596049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0062,"d":"6.01"},0,0,0,0,0,0,{"v":49.67057,"d":"49.671"},{"v":0.994903,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"American","EOTEN 2606J360000P","IT0021578676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.5658,"d":"44.57"},0,0,0,0,0,0,{"v":42.31627,"d":"42.316"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"C",500,"American","EOTEN 2712H356000C","IT0023105155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.001163,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",500,"American","EOTEN 2806G472000C","IT0024316603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2908,"d":"8.29"},0,0,0,0,0,0,{"v":40.8495,"d":"40.850"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",1000,"European","EOTRN52606J312500C","IT0024327105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":13.41849,"d":"13.418"},{"v":0.00061,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",1000,"European","EOTRN52609I315500C","IT0024954395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.42443,"d":"14.424"},{"v":1.2e-05,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",1000,"American","EOTRN 2510H484000P","IT0024533728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,14,{"v":16.87901,"d":"16.879"},{"v":-0.22894,"d":"-0.23"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOTRN 2606J458000C","IT0024325786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8115,"d":"2.81"},0,0,0,0,0,0,{"v":17.59276,"d":"17.593"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"P",500,"European","EOUCG32511L354000P","IT0024759125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4174,"d":"0.42"},0,0,0,0,0,0,{"v":37.73904,"d":"37.739"},{"v":-0.095579,"d":"-0.10"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",500,"European","EOUCG32603K210000P","IT0024140458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3499,"d":"36.35"},0,0,0,0,0,0,{"v":29.66973,"d":"29.670"},{"v":-0.985083,"d":"-0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32603K392000P","IT0023896720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.5362,"d":"28.54"},0,0,0,0,0,0,{"v":29.01022,"d":"29.010"},{"v":-0.964231,"d":"-0.96"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"European","EOUCG32706I312000P","IT0019750022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2531,"d":"0.25"},0,0,0,0,0,0,{"v":66.21407,"d":"66.214"},{"v":-0.010834,"d":"-0.01"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":100,"d":"100.00"},"P",500,"European","EOUCG32712H210000P","IT0022136557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3442,"d":"40.34"},0,0,0,0,0,0,{"v":28.63631,"d":"28.636"},{"v":-0.843856,"d":"-0.84"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"C",500,"European","EOUCG32906F310000C","IT0022472507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4204,"d":"45.42"},0,0,0,0,0,0,{"v":85.23673,"d":"85.237"},{"v":0.969986,"d":"0.97"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":140,"d":"140.00"},"P",500,"European","EOUCG33006L214000P","IT0024606474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.6208,"d":"77.62"},0,0,0,0,0,0,{"v":29.91679,"d":"29.917"},{"v":-0.863808,"d":"-0.86"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",500,"European","EOUCG52512J346000C","IT0023113050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0965,"d":"17.10"},0,0,0,0,0,0,{"v":42.17802,"d":"42.178"},{"v":0.957327,"d":"0.96"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"European","EOUCG52603K339000C","IT0023452144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4713,"d":"24.47"},0,0,0,0,0,0,{"v":46.4631,"d":"46.463"},{"v":0.955129,"d":"0.96"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"C",500,"American","EOUCG 2511L346000C","IT0024766237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1519,"d":"18.15"},0,0,0,0,0,0,{"v":52.11439,"d":"52.114"},{"v":0.967312,"d":"0.97"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"American","EOUCG 2512J327000C","IT0023608406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9811,"d":"36.98"},0,0,0,0,0,0,{"v":93.82766,"d":"93.828"},{"v":0.993883,"d":"0.99"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",500,"American","EOUCG 2609I333000C","IT0024954593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1789,"d":"31.18"},0,0,0,0,0,0,{"v":55.61933,"d":"55.619"},{"v":0.969093,"d":"0.97"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 2612I314000C","IT0017949493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8931,"d":"49.89"},0,0,0,0,0,0,{"v":103.1704,"d":"103.170"},{"v":0.999118,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 2712H468000P","IT0017951325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":56.69962,"d":"56.700"},{"v":-0.001307,"d":"-0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 2812F318000C","IT0019002135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8868,"d":"45.89"},0,0,0,0,0,0,{"v":45.98799,"d":"45.988"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":120,"d":"120.00"},"P",500,"American","EOUCG 3006L212000P","IT0023259010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8844,"d":"61.88"},0,0,0,0,0,0,{"v":33.21517,"d":"33.215"},{"v":-0.763446,"d":"-0.76"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":84,"d":"84.00"},"C",500,"American","EOUCG 3012K384000C","IT0021808909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7643,"d":"8.76"},0,0,0,0,0,0,{"v":34.63876,"d":"34.639"},{"v":0.453238,"d":"0.45"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":84,"d":"84.00"},"C",500,"American","EOUCG 3106K384000C","IT0022472366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0754,"d":"7.08"},0,0,0,0,0,0,{"v":30.34277,"d":"30.343"},{"v":0.413045,"d":"0.41"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-10-09","2025-10-10",{"v":65,"d":"65.00"},"P",500,"American","EO2UCG2510A365000P","IT0025021822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5346,"d":"1.53"},0,0,0,0,0,0,{"v":24.51431,"d":"24.514"},{"v":-0.699765,"d":"-0.70"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"C",500,"American","EOUNI 2510H482000C","IT0024537893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1272,"d":"10.13"},0,0,0,0,0,0,{"v":25.66675,"d":"25.667"},{"v":1,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOUNI 2603K476000P","IT0023611319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.16247,"d":"26.162"},{"v":0,"d":"0.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",500,"American","EOUNI 2606J356000P","IT0023823948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,0,{"v":23.09363,"d":"23.094"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2712H326000P","IT0022010851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7974,"d":"8.80"},0,0,0,0,0,0,{"v":28.85934,"d":"28.859"},{"v":-0.744998,"d":"-0.74"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOUNI 2712H468000C","IT0020428170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5243,"d":"11.52"},0,0,0,0,0,0,{"v":42.04694,"d":"42.047"},{"v":0.996065,"d":"1.00"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":64,"d":"64.00"},"C",500,"American","EOUNI 3006L364000C","IT0024380922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.177,"d":"0.18"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":0.048493,"d":"0.05"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",3.75,"C",1000,"European","EOWBD52510H437500C","IT0024893270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":39.72082,"d":"39.721"},{"v":0.181345,"d":"0.18"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOWBD52603K442000P","IT0023460592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8088,"d":"0.81"},0,0,0,0,0,0,{"v":37.32439,"d":"37.324"},{"v":-0.715689,"d":"-0.72"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"C",1000,"European","EOWBD52609I432000C","IT0024975333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.642,"d":"0.64"},0,0,0,0,0,0,{"v":38.10918,"d":"38.109"},{"v":0.663575,"d":"0.66"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOWBD 2512J434000P","IT0023114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1978,"d":"0.20"},0,0,0,0,0,29,{"v":38.86094,"d":"38.861"},{"v":-0.402159,"d":"-0.40"}]
["2025-10-03","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",1000,"American","EOWBD 2603K428000P","IT0023452938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1034,"d":"0.10"},0,0,0,0,0,17,{"v":41.61762,"d":"41.618"},{"v":-0.171109,"d":"-0.17"}]
["2025-10-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1160,"d":"1,160.00"},"C",100,"European","NOOBX 2512J001160C","NO0510833887","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},436.05,0,0,0,0,0,0,{"v":25.99164,"d":"25.992"},{"v":0.997034,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1420,"d":"1,420.00"},"C",100,"European","NOOBX 2603K001420C","NO0510903086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.29,0,0,0,0,0,0,{"v":18.25681,"d":"18.257"},{"v":0.865369,"d":"0.87"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16","2025-11-21","2025-11-21",null,null,100,null,"OFB16 2511L000000F","NO0511042538","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1965,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26","2025-12-19","2025-12-19",null,null,100,null,"OFS26 2512J000000F","NO0510832137","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":552.6785,"d":"552.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"P",100,"American","OOAKE 2512J229000P","NO0511083730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,0,{"v":25.51214,"d":"25.512"},{"v":-0.898547,"d":"-0.90"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":29.8,"d":"29.80"},"C",100,"American","OOAKS 2510H202980C","NO0511086949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":23.90319,"d":"23.903"},{"v":0.453783,"d":"0.45"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","OOAKS 2512J202900C","NO0510886786","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":29.21145,"d":"29.211"},{"v":0.60792,"d":"0.61"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","OOGOG 2510H211600C","NO0511065380","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.42858,"d":"41.429"},{"v":0.002619,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OOGOG 2512J210000C","NO0511081486","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":40.7134,"d":"40.713"},{"v":0.383828,"d":"0.38"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":15.8,"d":"15.80"},"P",100,"American","OODNO 2510H201580P","NO0511086832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":32.91799,"d":"32.918"},{"v":-0.817211,"d":"-0.82"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","OODNO 2606J200450C","NO0510995108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":41.12055,"d":"41.121"},{"v":1,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",216.74,"P",105,"American","OOEQN 2512J221674P","NO0510819696","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,75,{"v":28.56184,"d":"28.562"},{"v":-0.152428,"d":"-0.15"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","OOEQN 2609I218000P","NO0511075595","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":30.91804,"d":"30.918"},{"v":-0.12773,"d":"-0.13"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"P",100,"American","OOGJF 2510H222500P","NO0511035508","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.32056,"d":"22.321"},{"v":0,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","OOGJF 2512J217000P","NO0511075793","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.87246,"d":"28.872"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","OOKIT 2606J204800P","NO0511001096","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":33.90061,"d":"33.901"},{"v":-0.171296,"d":"-0.17"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"C",100,"American","OOKOG 2510H223500C","NO0511042884","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.36,0,0,0,0,0,0,{"v":37.26631,"d":"37.266"},{"v":1,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"American","OOMPC 2510H201950P","NO0511027661","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":32.71365,"d":"32.714"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"C",100,"American","OOMOW 2510H222000C","NO0511021292","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":24.00302,"d":"24.003"},{"v":0.311378,"d":"0.31"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","OONEL 2512J200060P","NO0510927911","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.33753,"d":"55.338"},{"v":0,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":114,"d":"114.00"},"C",100,"American","OONOD 2510H211400C","NO0511033230","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":67.89714,"d":"67.897"},{"v":0.996626,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"C",100,"American","OONOD 2511L218500C","NO0511057668","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":49.36473,"d":"49.365"},{"v":0.261735,"d":"0.26"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","OONHY 2512J205400P","NO0510909414","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":31.83088,"d":"31.831"},{"v":-0.031911,"d":"-0.03"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","OONAS 2510H200880C","NO0511041530","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":40.86274,"d":"40.863"},{"v":1,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"P",100,"American","OOORK 2510H211600P","NO0511019445","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":25.77934,"d":"25.779"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","OOSCA 2512J209500C","NO0510965002","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":30.19719,"d":"30.197"},{"v":0.669773,"d":"0.67"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"P",100,"American","OOSTB 2510H211800P","NO0511019726","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.2477,"d":"18.248"},{"v":0,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","OOSTB 2512J208000P","NO0510920338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.58594,"d":"26.586"},{"v":0,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","OOSUB 2609I206000P","NO0511072279","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,29.889,{"v":-8e-06,"d":"-0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"P",100,"American","OOTGS 2510H209200P","NO0511023660","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":37.59707,"d":"37.597"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2511L209000C","NO0511047024","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,0,0,0,0,0,0,{"v":20.23427,"d":"20.234"},{"v":1,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","OOTEL 2609I205000P","NO0511082617","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.25946,"d":"25.259"},{"v":0,"d":"0.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","OOVAR 2510H202600C","NO0511029758","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":22.32963,"d":"22.330"},{"v":1,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","OOVAR 2512J201000C","NO0510939080","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,0,{"v":30.11283,"d":"30.113"},{"v":1,"d":"1.00"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-09-18","2026-09-18",{"v":340,"d":"340.00"},"C",100,"American","OOSCH 2609I234000C","NO0511080942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.8,"d":"52.80"},0,0,0,0,0,0,{"v":25.59272,"d":"25.593"},{"v":0.692336,"d":"0.69"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-11-21","2025-11-21",{"v":330,"d":"330.00"},"C",100,"American","OOYAR 2511L233000C","NO0511048600","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.59,0,0,0,0,0,0,{"v":26.14764,"d":"26.148"},{"v":0.892754,"d":"0.89"}]
["2025-10-03","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","OOYAR 2609I216000P","NO0511072832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":37.38147,"d":"37.381"},{"v":-0.00671,"d":"-0.01"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":120,"d":"120.00"},"P",50,"American","YOOMA 2602D212000P","FREN24725029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20479,"d":"14.205"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":250,"d":"250.00"},"C",50,"American","YOOMA 2605F225000C","FREN25837864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":16.70114,"d":"16.701"},{"v":0.019206,"d":"0.02"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":160,"d":"160.00"},"C",50,"American","YOOMA 2705E216000C","FREX00206737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.66,0,0,0,0,0,0,{"v":13.5042,"d":"13.504"},{"v":0.903252,"d":"0.90"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":135,"d":"135.00"},"C",50,"American","YOOBM 2511H213500C","FREX01677902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.75,0,0,0,0,0,0,{"v":19.69802,"d":"19.698"},{"v":0.999999,"d":"1.00"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":255,"d":"255.00"},"C",50,"American","YOOBM 2602G225500C","FREN20646500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":20.19677,"d":"20.197"},{"v":0.013576,"d":"0.01"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":195,"d":"195.00"},"C",50,"American","YOOBM 2604F219500C","FREX01374377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":15.07345,"d":"15.073"},{"v":0.581443,"d":"0.58"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":210,"d":"210.00"},"P",50,"American","YOOBM 2704F221000P","FREN25975235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":13.05454,"d":"13.055"},{"v":-0.366598,"d":"-0.37"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":410,"d":"410.00"},"C",50,"American","YOOCO 2510F241000C","FREN11693180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.00"},0,0,0,0,0,0,{"v":17.00602,"d":"17.006"},{"v":0.99988,"d":"1.00"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":385,"d":"385.00"},"P",50,"American","YOOCO 2604F238500P","FREX01679270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":13.66575,"d":"13.666"},{"v":-0.028142,"d":"-0.03"}]
["2025-10-03","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":525,"d":"525.00"},"P",50,"American","YOOCO 2604F252500P","FREX00585734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.79,0,0,0,0,0,0,{"v":14.19087,"d":"14.191"},{"v":-0.87772,"d":"-0.88"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG","2029-06-15","2029-06-15",null,null,10,null,"JFESG 2906F000000F","FREN20019435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2169,"d":"2,169.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-10-03","2025-10-03",{"v":7875,"d":"7,875.00"},"P",10,"European","JO1PX 25103007875P","FREX01824728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.02515,"d":"26.025"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":9200,"d":"9,200.00"},"P",10,"European","JOPXA 2512J009200P","FREN24878844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1091.88,"d":"1,091.88"},0,0,0,0,0,0,{"v":13.72682,"d":"13.727"},{"v":-0.974983,"d":"-0.97"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":10400,"d":"10,400.00"},"P",10,"European","JOPXA 2603K010400P","FREN25193169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2230.91,"d":"2,230.91"},0,0,0,0,0,60,{"v":13.65489,"d":"13.655"},{"v":-0.994346,"d":"-0.99"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":4800,"d":"4,800.00"},"C",10,"European","JOPXA 2912L004800C","FREX00395118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3209.19,"d":"3,209.19"},0,0,0,0,0,0,{"v":24.61657,"d":"24.617"},{"v":0.899357,"d":"0.90"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-11-21","2025-11-21",{"v":1180,"d":"1,180.00"},"P",50,"European","JOEBO 2511L001180P","FREX01669982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":28.30201,"d":"28.302"},{"v":-0.107824,"d":"-0.11"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":750,"d":"750.00"},"C",50,"European","JOEBO 2609I000750C","FREX00048915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},560.48,0,0,0,0,0,0,{"v":34.22875,"d":"34.229"},{"v":0.962735,"d":"0.96"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2612I001200C","FREN20541040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.96,0,0,0,0,0,0,{"v":27.39398,"d":"27.394"},{"v":0.672954,"d":"0.67"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-09-17","2027-09-17",{"v":1320,"d":"1,320.00"},"P",50,"European","JOEBO 2709H001320P","FREX01885703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.73,0,0,0,0,0,0,{"v":27.13169,"d":"27.132"},{"v":-0.443872,"d":"-0.44"}]
["2025-10-03","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2145,"d":"2,145.00"},"C",10,"European","JOESO 2510H002145C","FREX01781084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.98,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.800686,"d":"0.80"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2026-07-17","2026-07-17",null,null,100,null,"PFCS7 2607H000000F","FREX01249850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0942,"d":"39.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6","2025-10-17","2025-10-17",null,null,100,null,"PFCG6 2510H000000F","FREX01433942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4824,"d":"0.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6","2026-09-18","2026-09-18",null,null,100,null,"PFHI6 2609I000000F","FREX01805644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2197.8728,"d":"2,197.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2026-12-18","2026-12-18",null,null,10000,null,"PFLR8 2612I000000F","FREN03333985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2025-12-19","2025-12-19",null,null,10000,null,"PFFT8 2512J000000F","FRENX0621792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2025-10-17","2025-10-17",null,null,100,null,"PFUG7 2510H000000F","FREN28201258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0141,"d":"9.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6","2026-01-16","2026-01-16",null,null,100,null,"PFUS6 2601G000000F","FREX00442399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2497,"d":"10.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","POAB1 2512J206600P","FREX01883260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":61.39086,"d":"61.391"},{"v":-0.346259,"d":"-0.35"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",101,"American","POAH1 2512J202900C","FREX00877719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":46.57756,"d":"46.578"},{"v":0.96547,"d":"0.97"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","POAH4 2512J201600P","FREX00888062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.4709,"d":"69.471"},{"v":-0.000769,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","POAH4 2606J205000P","FREN20313705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":23.90333,"d":"23.903"},{"v":-0.804399,"d":"-0.80"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","PODQ1 2706I230000P","FREX01598744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186.4,"d":"186.40"},0,0,0,0,0,0,{"v":29.28596,"d":"29.286"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"American","POAF1 2511L200960P","FREX01643649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,10,{"v":50.92147,"d":"50.921"},{"v":-0.14227,"d":"-0.14"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POAF1 2606J200600C","FREN20362769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,2,{"v":54.41013,"d":"54.410"},{"v":0.947717,"d":"0.95"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","POAF9C2512J202500P","FREX01723995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,0,0,0,0,0,0,{"v":60.05118,"d":"60.051"},{"v":-0.992869,"d":"-0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",110,"American","POAI1 2612I220000C","FREN21082952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,270,{"v":16.82238,"d":"16.822"},{"v":0.248475,"d":"0.25"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":184,"d":"184.00"},"P",100,"European","POAI4 2510H218400P","FREX01914222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":15.19565,"d":"15.196"},{"v":-0.988487,"d":"-0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","POEA1 2511L210800C","FREX01683447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96,"d":"96.00"},0,0,0,0,0,0,{"v":72.99743,"d":"72.997"},{"v":0.994293,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",108.51,"P",102,"American","POEA1 2606J210851P","FREN19539229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,111,{"v":40.76792,"d":"40.768"},{"v":-0.021393,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",197.28,"P",102,"American","POEA1 2612I219728P","FREN02301918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.44,0,0,0,0,0,0,{"v":27.15631,"d":"27.156"},{"v":-0.389983,"d":"-0.39"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","POEA9C2612I230000C","FREX01723409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":25.11965,"d":"25.120"},{"v":0.113449,"d":"0.11"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-10-24","2025-10-24",{"v":180,"d":"180.00"},"P",100,"American","PO4EA 2510O218000P","FREX01923405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":29.79953,"d":"29.800"},{"v":-0.037496,"d":"-0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",null,"American","POAS1 2609I202500C","FREX01933099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":37.75071,"d":"37.751"},{"v":0.472787,"d":"0.47"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"C",106,"European","POAS4 2512J201950C","FREX01736740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,47.354,{"v":0.778416,"d":"0.78"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","POLK1 2609I202400C","FREX01857272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.7,"d":"48.70"},0,0,0,0,0,0,{"v":65.47388,"d":"65.474"},{"v":0.985183,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","PODY1 2510H208000C","FREX01501805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60514,"d":"20.605"},{"v":0.000292,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"C",100,"American","POAK1 2512J205900C","FREX01849972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":30.21322,"d":"30.213"},{"v":0.353062,"d":"0.35"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POAK1 2606J208000P","FREX00350055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.03,0,0,0,0,0,102,{"v":28.47946,"d":"28.479"},{"v":-0.947802,"d":"-0.95"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2603K204500C","FREX00729753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,{"v":11810,"d":"11,810"},{"v":20.1144,"d":"20.114"},{"v":0.258574,"d":"0.26"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2712H204000P","FREN09151340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":20.2546,"d":"20.255"},{"v":-0.520123,"d":"-0.52"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POCS4 2606J202800C","FREN20494463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":30.90366,"d":"30.904"},{"v":0.920165,"d":"0.92"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"European","POCS4 2706I202600C","FREX01354114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,29.235,{"v":0.878882,"d":"0.88"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-10-24","2025-10-24",{"v":44,"d":"44.00"},"P",100,"American","PO4CS 2510O204400P","FREX01923967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":19.05443,"d":"19.054"},{"v":-0.985402,"d":"-0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","POBN1 2510H209400C","FREX01604757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82244,"d":"22.822"},{"v":1.2e-05,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","POBN1 2603K207500P","FREX00729027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,{"v":7157,"d":"7,157"},{"v":26.71273,"d":"26.713"},{"v":-0.362412,"d":"-0.36"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"European","POBN4 2511L206600C","FREX01707709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,0,{"v":35.39089,"d":"35.391"},{"v":0.915758,"d":"0.92"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"European","POBN9C2603K208000P","FREX01720439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":25.23507,"d":"25.235"},{"v":-0.499742,"d":"-0.50"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-10-10","2025-10-10",{"v":100,"d":"100.00"},"C",100,"American","PO2BN 2510A210000C","FREX01822698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78389,"d":"23.784"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"C",100,"American","POBM1 2510H211800C","FREX01464202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":17.19778,"d":"17.198"},{"v":0.37814,"d":"0.38"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POHA1 2606J200300C","FREX01290565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,115,{"v":27.44659,"d":"27.447"},{"v":0.990789,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","POEN1 2510H203400C","FREX01455184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":36.29957,"d":"36.300"},{"v":0.961583,"d":"0.96"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2806G202800P","FREX01336707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":23.89213,"d":"23.892"},{"v":-0.206901,"d":"-0.21"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POEN4 2512J201800C","FREX00889193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5,"d":"20.50"},0,0,0,0,0,0,{"v":27.94715,"d":"27.947"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","POBV1 2510H201900P","FREX01463493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.28408,"d":"22.284"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"P",100,"American","POBV1 2511L202750P","FREX01629341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":19.7912,"d":"19.791"},{"v":-0.51394,"d":"-0.51"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POCP1 2512J217000P","FREX00396462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.65,0,0,0,0,0,0,{"v":32.70967,"d":"32.710"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","POCP1 2606J222000P","FREN12574355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.65,0,0,0,0,0,0,{"v":30.16538,"d":"30.165"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"C",100,"American","POCP1 2812F216000C","FREX00169604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":27.6536,"d":"27.654"},{"v":0.398982,"d":"0.40"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-10-24","2025-10-24",{"v":96,"d":"96.00"},"P",100,"American","PO4CP 2510O209600P","FREX01922829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.42642,"d":"44.426"},{"v":-0.005927,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-10-24","2025-10-24",{"v":16,"d":"16.00"},"C",100,"American","PO4CA 2510O201600C","FREX01925012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.23489,"d":"29.235"},{"v":0.002491,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",6.88,"C",102,"American","POCA1 2512J200688C","FREX00856085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":60.26063,"d":"60.261"},{"v":0.993795,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"P",100,"European","POCA4 2510H200450P","FREX01491551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.41499,"d":"20.415"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":11.5,"d":"11.50"},"P",100,"European","POCA4 2511L201150P","FREX01657003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.18416,"d":"28.184"},{"v":-0.088432,"d":"-0.09"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",24.57,"C",102,"European","POCA4 2606J202457C","FREX01031308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.3411,"d":"25.341"},{"v":0.001216,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POCO1 2603K100015P","FREX00734886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":99.59043,"d":"99.590"},{"v":-0.932274,"d":"-0.93"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",1,"American","POCO1 2712H101500C","FREN19673960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POKC1 2603K200340P","FREX00815826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":68.05558,"d":"68.056"},{"v":-0.180052,"d":"-0.18"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POKC1 2609I200400P","FREX01873949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":66.03396,"d":"66.034"},{"v":-0.286298,"d":"-0.29"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","POFD1 2603K209000P","FREX01510848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":18.87017,"d":"18.870"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","POFD1 2612I205500P","FREX00366408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":21.39551,"d":"21.396"},{"v":-0.45126,"d":"-0.45"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","POCR1 2712H201000P","FREN09130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,{"v":31500,"d":"31,500"},{"v":30.48562,"d":"30.486"},{"v":-0.107586,"d":"-0.11"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","POCR1 2912L202400P","FREX01031159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":23.40189,"d":"23.402"},{"v":-0.774591,"d":"-0.77"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"European","POCR4 2612I202500C","FREX00743861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":21.51642,"d":"21.516"},{"v":0.042455,"d":"0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-10-24","2025-10-24",{"v":9.6,"d":"9.60"},"P",100,"American","PO4CR 2510O200960P","FREX01925160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.05859,"d":"32.059"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","PODA1 2603K204500C","FREX00850807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":38.18049,"d":"38.180"},{"v":0.980081,"d":"0.98"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"C",100,"American","PODA1 2609I207500C","FREX01856951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,1,{"v":17.13397,"d":"17.134"},{"v":0.490183,"d":"0.49"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-10-24","2025-10-24",{"v":45,"d":"45.00"},"C",100,"American","PO4DA 2510O204500C","FREX01925632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.22,0,0,0,0,0,0,{"v":20.25776,"d":"20.258"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"C",100,"American","POOL1 2510H236000C","FREX01502761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.09416,"d":"40.094"},{"v":0.003043,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"American","POOL1 2606J221000P","FREX01357026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":30.84835,"d":"30.848"},{"v":-0.084155,"d":"-0.08"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2606J203000C","FREN20312319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,4,{"v":29.5421,"d":"29.542"},{"v":0.527532,"d":"0.53"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","PODS4 2606J204500P","FREX00511300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":28.80082,"d":"28.801"},{"v":-0.9484,"d":"-0.95"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","POGA1 2511L202000C","FREX01653978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":20.01786,"d":"20.018"},{"v":0.203751,"d":"0.20"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","POGA1 2606J201300P","FREX01438479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,9,{"v":29.01621,"d":"29.016"},{"v":-0.075715,"d":"-0.08"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"European","POGA4 2512J200600P","FREX00910809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.24446,"d":"37.244"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POGA4 2603K203000P","FREX01347282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":17.72899,"d":"17.729"},{"v":-0.999919,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","POFG1 2510H209400C","FREX01736286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":44.68181,"d":"44.682"},{"v":0.958977,"d":"0.96"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","POFG1 2512J218000P","FREX00941523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1,"d":"71.10"},0,0,0,0,0,0,{"v":19.44876,"d":"19.449"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POEH1 2603K200010C","FREX00892296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":66.26055,"d":"66.261"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POEH1 2609I200220C","FREX01848297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":52.26086,"d":"52.261"},{"v":0.789041,"d":"0.79"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POEF1 2512J211000C","FREN00755719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.34,0,0,0,0,0,0,{"v":48.68408,"d":"48.684"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POEF1 2606J211000C","FREX01271540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.38,0,0,0,0,0,0,{"v":48.61354,"d":"48.614"},{"v":0.99689,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","POEF1 2806G230000P","FREX01271854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.97,0,0,0,0,0,0,{"v":22.25674,"d":"22.257"},{"v":-0.482021,"d":"-0.48"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",10,"American","POEF1M2512J218000C","FREX01881074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.86,0,0,0,0,0,0,{"v":43.59191,"d":"43.592"},{"v":0.991796,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","PORF1 2609I202400P","FREX01849543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":48.77211,"d":"48.772"},{"v":-0.017206,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POOZ1 2511L200280C","FREX01662177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":38.62492,"d":"38.625"},{"v":0.889522,"d":"0.89"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","POEZ1 2511L206000P","FREX01639563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":33.53148,"d":"33.531"},{"v":-0.319916,"d":"-0.32"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","POEZ1 2603K203600P","FREX00894664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":45.75771,"d":"45.758"},{"v":-0.023037,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POET1 2510H200440C","FREX01502308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.86256,"d":"69.863"},{"v":0.113565,"d":"0.11"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":103,"d":"103.00"},"P",100,"American","POEL1 2510H210300P","FREX01931929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":53.48515,"d":"53.485"},{"v":-0.644315,"d":"-0.64"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","POES1 2510H202200C","FREX01532719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.67,0,0,0,0,0,0,{"v":44.16754,"d":"44.168"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POJX1 2512J201000P","FREX00886504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.56071,"d":"52.561"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POJX1 2603K204000P","FREX00718087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":20.56246,"d":"20.562"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","POEO1 2609I201200P","FREX01873501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":48.94949,"d":"48.949"},{"v":-0.426314,"d":"-0.43"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"P",100,"American","POGC1 2510H214000P","FREX01461794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,7,{"v":33.34402,"d":"33.344"},{"v":-0.030804,"d":"-0.03"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1693,"d":"1,693.00"},"P",10,"American","POHE1 2512J116930P","FREX00917382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,6,{"v":31.83626,"d":"31.836"},{"v":-0.037695,"d":"-0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":3200,"d":"3,200.00"},"C",10,"American","POHE1 2609I132000C","FREX01875738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":23.28747,"d":"23.287"},{"v":0.062128,"d":"0.06"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POII1 2606J201000P","FREX01276317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.44472,"d":"37.445"},{"v":-0.006577,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":22.8,"d":"22.80"},"C",100,"American","POIY1 2510H202280C","FREX01911558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":25.66491,"d":"25.665"},{"v":0.337925,"d":"0.34"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","POIY1 2706I203500P","FREX01339305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":29.24326,"d":"29.243"},{"v":-0.88031,"d":"-0.88"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"P",100,"American","POJN1 2511L210200P","FREX01625968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":38.2326,"d":"38.233"},{"v":-0.153317,"d":"-0.15"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POKR1 2512J217000P","FREX00781127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":1430,"d":"1,430"},{"v":59.01857,"d":"59.019"},{"v":-0.012841,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","POKR1 2603K223000P","FREX01418638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,80,{"v":43.41244,"d":"43.412"},{"v":-0.146426,"d":"-0.15"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","POKR1 2706I224000C","FREN20313275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.07,0,0,0,0,0,100,{"v":38.54672,"d":"38.547"},{"v":0.769092,"d":"0.77"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"European","POKR4 2706I235000P","FREX01511929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.58,0,0,0,0,0,0,{"v":35.52316,"d":"35.523"},{"v":-0.528223,"d":"-0.53"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":310,"d":"310.00"},"C",100,"American","POOR1 2511L231000C","FREX01826475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.34,0,0,0,0,0,0,{"v":32.44648,"d":"32.446"},{"v":0.957794,"d":"0.96"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"P",100,"American","POOR1 2606J244000P","FREX01538070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.7,"d":"71.70"},0,0,0,0,0,0,{"v":22.96137,"d":"22.961"},{"v":-0.763633,"d":"-0.76"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","POOR1 2712H224000P","FREX01095097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":28.15051,"d":"28.151"},{"v":-0.092093,"d":"-0.09"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-10-03","2025-10-03",{"v":180,"d":"180.00"},"P",100,"American","PO1OR 25103218000P","FREX01791463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.73535,"d":"26.735"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-10-10","2025-10-10",{"v":370,"d":"370.00"},"P",100,"American","PO2OR 2510A237000P","FREX01814646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":21.76809,"d":"21.768"},{"v":-0.270754,"d":"-0.27"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","POMC1 2606J245000C","FREX00103009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.19,0,0,0,0,0,4,{"v":31.15489,"d":"31.155"},{"v":0.829612,"d":"0.83"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",100,"American","POMC1 2812F250000P","FREN13376255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.16,0,0,0,0,0,771,{"v":27.45886,"d":"27.459"},{"v":-0.322446,"d":"-0.32"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"American","POMC1M2510H268000C","FREX01500005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":42.13622,"d":"42.136"},{"v":0.006681,"d":"0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",10,"American","POMC1M2512J264000C","FREX01879938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,30,{"v":31.71114,"d":"31.711"},{"v":0.173157,"d":"0.17"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","POMT1 2511L201300C","FREX01625117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":24.1465,"d":"24.147"},{"v":0.399336,"d":"0.40"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","POMT1 2603K201300C","FREX00712270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":22.3819,"d":"22.382"},{"v":0.480834,"d":"0.48"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","POML1 2609I203000C","FREX01828331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":22.51368,"d":"22.514"},{"v":0.64149,"d":"0.64"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","POML1 2806G202800C","FREX01270567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":23.53678,"d":"23.537"},{"v":0.68875,"d":"0.69"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"European","POML4 2609I203400P","FREX01846788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":21.32623,"d":"21.326"},{"v":-0.650854,"d":"-0.65"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POCG1 2603K200060P","FREX00907805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.14116,"d":"40.141"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"C",100,"American","POCG1 2912L200600C","FREX00385655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":28.64197,"d":"28.642"},{"v":0.373293,"d":"0.37"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":10.4,"d":"10.40"},"C",100,"American","PONB1 2510H201040C","FREX01807590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":129.58774,"d":"129.588"},{"v":0.99981,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","PONB1 2512J200100P","FREX00849973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.8123,"d":"117.812"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","PONB1 2609I202400C","FREX01904033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":80.88549,"d":"80.885"},{"v":0.312212,"d":"0.31"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","PONX1 2512J200920P","FREX01857868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":38.31303,"d":"38.313"},{"v":-0.148783,"d":"-0.15"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POOA1 2512J200800C","FREX00382074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":88.66589,"d":"88.666"},{"v":0.893929,"d":"0.89"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POOA1 2606J200600C","FREX01303541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":83.81419,"d":"83.814"},{"v":0.908712,"d":"0.91"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",102,"American","POFT1 2512J201200C","FREN04939392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,{"v":3499,"d":"3,499"},{"v":22.94961,"d":"22.950"},{"v":0.883776,"d":"0.88"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POFT1 2606J201200C","FREN19515401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,{"v":24089,"d":"24,089"},{"v":19.93295,"d":"19.933"},{"v":0.781851,"d":"0.78"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","POFT4 2512J202200C","FREX01030888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.74197,"d":"18.742"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"European","POFT4 2609I200700C","FREX01869897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":36.31626,"d":"36.316"},{"v":0.972382,"d":"0.97"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PORI1 2512J204000P","FREX00875424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.48175,"d":"37.482"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","PORI1 2606J215000C","FREN19485704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,40,{"v":27.19639,"d":"27.196"},{"v":0.007097,"d":"0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"European","PORI4 2606J209000P","FREX00300530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":27.48069,"d":"27.481"},{"v":-0.579836,"d":"-0.58"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","POPL1 2510H201400P","FREX01494910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":40.16044,"d":"40.160"},{"v":-0.098959,"d":"-0.10"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POPU4 2606J204000P","FREX01298535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":44.9791,"d":"44.979"},{"v":-0.015439,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","POPU1 2510H204000P","FREX01480513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.55997,"d":"58.560"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","POPU1 2512J215000C","FREN25737247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.98459,"d":"32.985"},{"v":5.5e-05,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2512J204000P","FREN00691146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,{"v":12256,"d":"12,256"},{"v":31.84903,"d":"31.849"},{"v":-0.75391,"d":"-0.75"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","PORN4 2512J202000C","FREX00892817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,0,{"v":50.27364,"d":"50.274"},{"v":0.996042,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","PORN9C2512J203000P","FREX01722799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":39.96495,"d":"39.965"},{"v":-0.140407,"d":"-0.14"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","PORZ1 2512J201600C","FREX01832317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":58.14319,"d":"58.143"},{"v":0.989747,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"P",100,"American","POSS1 2510H200700P","FREX01458196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":33.00017,"d":"33.000"},{"v":-0.856127,"d":"-0.86"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POSS1 2603K200600C","FREX00711579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,90,{"v":38.02849,"d":"38.028"},{"v":0.68917,"d":"0.69"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","POZP1 2510H203600P","FREX01457057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.42399,"d":"37.424"},{"v":-0.000529,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","POST4 2512J200900C","FREX00848686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":93.73266,"d":"93.733"},{"v":0.995035,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POST1 2512J201600P","FREX00376324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":59.07405,"d":"59.074"},{"v":-0.038442,"d":"-0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","POST1 2603K203000P","FREX00743010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":39.88803,"d":"39.888"},{"v":-0.7156,"d":"-0.72"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POSM4 2606J224000P","FREX00016151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":29.94532,"d":"29.945"},{"v":-0.139367,"d":"-0.14"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"European","POSM4 2706I245000P","FREX01351789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.53,0,0,0,0,0,0,{"v":24.16078,"d":"24.161"},{"v":-0.846649,"d":"-0.85"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":500,"d":"500.00"},"P",100,"American","POSM1 2806G250000P","FREX01343521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.9,"d":"196.90"},0,0,0,0,0,0,{"v":20.77038,"d":"20.770"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":98,"d":"98.00"},"P",100,"American","POSG1 2510H209800P","FREX01466694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":32.94074,"d":"32.941"},{"v":-0.710222,"d":"-0.71"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","POSG1 2712H205000C","FREN09131516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,{"v":36.42273,"d":"36.423"},{"v":0.947038,"d":"0.95"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"European","POSG4 2511L206400P","FREX01635728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":54.27428,"d":"54.274"},{"v":-0.019451,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-10-10","2025-10-10",{"v":50,"d":"50.00"},"C",100,"American","PO2SG 2510A205000C","FREX01816799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.34,0,0,0,0,0,0,{"v":62.2019,"d":"62.202"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-10-24","2025-10-24",{"v":108,"d":"108.00"},"C",100,"American","PO4SG 2510O210800C","FREX01928297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":32.75379,"d":"32.754"},{"v":0.047323,"d":"0.05"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"European","POZA4 2512J209500P","FREX00380060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,80,{"v":24.40361,"d":"24.404"},{"v":-0.759559,"d":"-0.76"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","POZA1 2510H208400C","FREX01477048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,{"v":3374,"d":"3,374"},{"v":27.25297,"d":"27.253"},{"v":0.745151,"d":"0.75"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","POZA1 2603K208500P","FREX00833696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,{"v":1364,"d":"1,364"},{"v":23.61195,"d":"23.612"},{"v":-0.397593,"d":"-0.40"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POSU4 2606J212000C","FREX01289427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.11,0,0,0,0,0,0,{"v":48.0535,"d":"48.054"},{"v":0.978211,"d":"0.98"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","POSU1 2606J212000P","FREN12766316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,32,{"v":48.27304,"d":"48.273"},{"v":-0.021657,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"C",100,"American","POSU1 2806G216000C","FREX01344230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.71,0,0,0,0,0,0,{"v":30.5104,"d":"30.510"},{"v":0.888824,"d":"0.89"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-10-03","2025-10-03",{"v":214,"d":"214.00"},"C",100,"American","PO1SU 25103221400C","FREX01888962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"},0,0,0,0,0,0,{"v":37.19038,"d":"37.190"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POSC1 2603K200800C","FREX00903531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":35.10114,"d":"35.101"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POBB1 2512J202600P","FREX00883600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.36728,"d":"26.367"},{"v":0,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","POGL1 2510H207600C","FREX01537486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.67519,"d":"41.675"},{"v":0.000107,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POGL1 2603K202200P","FREX00852415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":70.73413,"d":"70.734"},{"v":-0.013014,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","POGL1 2812F210000C","FREX01025003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,50,{"v":26.03052,"d":"26.031"},{"v":0.161584,"d":"0.16"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"C",100,"European","POGL4 2510H206200C","FREX01537684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.36812,"d":"30.368"},{"v":0.053959,"d":"0.05"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-11-21","2025-11-21",{"v":54,"d":"54.00"},"C",100,"European","POGL9C2511L205400C","FREX01731907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":37.47838,"d":"37.478"},{"v":0.648417,"d":"0.65"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-10-03","2025-10-03",{"v":35,"d":"35.00"},"C",100,"American","PO1GL 25103203500C","FREX01794491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.72,0,0,0,0,0,0,{"v":157.1575,"d":"157.158"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POSO4 2512J202200P","FREX00916509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.01086,"d":"53.011"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",108,"American","POSO1 2512J207000C","FREN20338587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,8,{"v":26.94962,"d":"26.950"},{"v":0.022779,"d":"0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","POLF1 2511L204500P","FREX01906509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":50.80003,"d":"50.800"},{"v":-0.449842,"d":"-0.45"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POLF1 2606J201800C","FREX01283727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":57.78309,"d":"57.783"},{"v":0.985288,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","POST9C2512J202300C","FREX01731204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":43.16207,"d":"43.162"},{"v":0.690786,"d":"0.69"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POUG1 2606J200500P","FREX01253712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":55.62444,"d":"55.624"},{"v":-0.066779,"d":"-0.07"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"C",100,"American","POUG1 2712H201400C","FREN09147017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,34,{"v":35.86271,"d":"35.863"},{"v":0.299972,"d":"0.30"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"European","POUG4 2603K200450P","FREX00852894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":55.02896,"d":"55.029"},{"v":-0.019046,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"C",100,"European","POUG9C2510H200720C","FREX01772968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":51.54724,"d":"51.547"},{"v":0.988557,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-10-17","2025-10-17",{"v":8.5,"d":"8.50"},"P",100,"American","POTF1 2510H200850P","FREX01910485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":21.06377,"d":"21.064"},{"v":-0.41714,"d":"-0.42"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":7.4,"d":"7.40"},"P",100,"American","POTF1 2512J200740P","FREX01831145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.53826,"d":"27.538"},{"v":-0.105249,"d":"-0.11"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","POEY1 2510H204500P","FREX01803367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":22.69703,"d":"22.697"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POEY1 2512J204000P","FREX00422334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":26.54413,"d":"26.544"},{"v":-0.497578,"d":"-0.50"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","POHO1 2606J228000P","FREX00642113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,0,{"v":28.89602,"d":"28.896"},{"v":-0.500723,"d":"-0.50"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2706I224000P","FREX01305595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,0,0,0,0,0,0,{"v":28.30744,"d":"28.307"},{"v":-0.293811,"d":"-0.29"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",102,"American","POTO1 2512J205300C","FREX01871992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,247,{"v":19.62893,"d":"19.629"},{"v":0.377058,"d":"0.38"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"C",100,"American","POTO1 2806G209000C","FREX01356135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":24.27682,"d":"24.277"},{"v":0.080221,"d":"0.08"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","POTO4 2512J208000P","FREN19920247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,0,{"v":19.48691,"d":"19.487"},{"v":-0.999999,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POTO4 2606J210000P","FREN20521596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.71,0,0,0,0,0,0,{"v":29.36486,"d":"29.365"},{"v":-0.99582,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-10-10","2025-10-10",{"v":49.5,"d":"49.50"},"C",100,"American","PO2TO 2510A204950C","FREX01902870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":21.80616,"d":"21.806"},{"v":0.855046,"d":"0.86"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","POCD1 2512J208500P","FREX00862596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":51.79811,"d":"51.798"},{"v":-0.00484,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"C",100,"American","POCD1 2609I220000C","FREX01861654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,2,{"v":27.66171,"d":"27.662"},{"v":0.195154,"d":"0.20"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POUL1 2512J203500P","FREX00852993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.62091,"d":"53.621"},{"v":-3e-05,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POFR1 2512J200600C","FREN27623122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,11,{"v":59.50521,"d":"59.505"},{"v":0.988317,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","POFR1 2609I201400P","FREX01853164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":39.27351,"d":"39.274"},{"v":-0.708114,"d":"-0.71"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":15.8,"d":"15.80"},"P",100,"American","POVA1 2510H201580P","FREX01915880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.2906,"d":"30.291"},{"v":-0.121235,"d":"-0.12"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":1.5,"d":"1.50"},"P",100,"American","POWZ1 2511L200150P","FREX01662664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.6956,"d":"134.696"},{"v":-0.003732,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWZ1 2512J200120P","FREX01357083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":133.9666,"d":"133.967"},{"v":-0.004528,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2511L202000C","FREX01664157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":53.95298,"d":"53.953"},{"v":0.978753,"d":"0.98"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","POVI1 2606J203400P","FREX01361945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":19.79144,"d":"19.791"},{"v":-0.84262,"d":"-0.84"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","POVI9C2512J202700C","FREX01733762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":22.58373,"d":"22.584"},{"v":0.799892,"d":"0.80"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"C",100,"American","PODG1 2510H211800C","FREX01455721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,{"v":1103,"d":"1,103"},{"v":25.53885,"d":"25.539"},{"v":0.506414,"d":"0.51"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"European","PODG4 2512J209500C","FREX00371838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,0,{"v":33.00998,"d":"33.010"},{"v":0.93144,"d":"0.93"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"European","PODG4 2612I218000C","FREX01093464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":21.22661,"d":"21.227"},{"v":0.040763,"d":"0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-10-24","2025-10-24",{"v":108,"d":"108.00"},"P",100,"American","PO4DG 2510O210800P","FREX01929527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.65009,"d":"30.650"},{"v":-0.123294,"d":"-0.12"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":2.3,"d":"2.30"},"C",100,"American","POVV1 2510H200230C","FREX01887949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":37.1216,"d":"37.122"},{"v":0.999998,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"P",100,"American","POVU1 2510H223500P","FREX01496477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":33.54842,"d":"33.548"},{"v":-0.116428,"d":"-0.12"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"European","POWL4 2512J200300C","FREX00849080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":91.87885,"d":"91.879"},{"v":0.619533,"d":"0.62"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":-0.04733,"d":"-0.05"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,10,{"v":101.16455,"d":"101.165"},{"v":0.883214,"d":"0.88"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,210,{"v":101.16455,"d":"101.165"},{"v":-0.117033,"d":"-0.12"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":0.861445,"d":"0.86"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":-0.13887,"d":"-0.14"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":0.837732,"d":"0.84"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":101.16455,"d":"101.165"},{"v":-0.162617,"d":"-0.16"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":0.813647,"d":"0.81"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":-0.186795,"d":"-0.19"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":0.787484,"d":"0.79"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":-0.213,"d":"-0.21"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":0.761321,"d":"0.76"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,25,0,1,{"v":6250,"d":"6,250"},625,{"v":1630,"d":"1,630"},{"v":101.16455,"d":"101.165"},{"v":-0.239237,"d":"-0.24"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":0.734318,"d":"0.73"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":101.16455,"d":"101.165"},{"v":-0.266338,"d":"-0.27"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":101.15136,"d":"101.151"},{"v":0.706869,"d":"0.71"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":101.15136,"d":"101.151"},{"v":-0.293859,"d":"-0.29"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,15,{"v":99.95621,"d":"99.956"},{"v":0.679427,"d":"0.68"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":99.95621,"d":"99.956"},{"v":-0.321423,"d":"-0.32"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":97.22576,"d":"97.226"},{"v":0.651013,"d":"0.65"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":97.22576,"d":"97.226"},{"v":-0.349961,"d":"-0.35"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,29,{"v":94.29756,"d":"94.298"},{"v":0.620956,"d":"0.62"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":94.29756,"d":"94.298"},{"v":-0.380147,"d":"-0.38"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2512J200310C","FREX01906319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":91.19396,"d":"91.194"},{"v":0.588946,"d":"0.59"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2512J200310P","FREX01906327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":91.19396,"d":"91.194"},{"v":-0.412359,"d":"-0.41"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,27,{"v":88.44434,"d":"88.444"},{"v":0.556357,"d":"0.56"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,3,{"v":88.44434,"d":"88.444"},{"v":-0.445137,"d":"-0.45"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2512J200330C","FREX01908810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":86.56211,"d":"86.562"},{"v":0.523381,"d":"0.52"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2512J200330P","FREX01908828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":86.56211,"d":"86.562"},{"v":-0.478309,"d":"-0.48"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,30,{"v":85.86067,"d":"85.861"},{"v":0.49127,"d":"0.49"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,1,{"v":85.86067,"d":"85.861"},{"v":-0.510687,"d":"-0.51"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,190,{"v":85.78149,"d":"85.781"},{"v":0.462648,"d":"0.46"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":85.78149,"d":"85.781"},{"v":-0.539476,"d":"-0.54"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,71,{"v":84.82245,"d":"84.822"},{"v":0.431886,"d":"0.43"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":84.82245,"d":"84.822"},{"v":-0.570484,"d":"-0.57"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":83.22272,"d":"83.223"},{"v":0.372996,"d":"0.37"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":83.22272,"d":"83.223"},{"v":-0.629948,"d":"-0.63"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,155,{"v":88.75102,"d":"88.751"},{"v":0.342559,"d":"0.34"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":88.75102,"d":"88.751"},{"v":-0.660604,"d":"-0.66"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":89.22107,"d":"89.221"},{"v":0.301281,"d":"0.30"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":89.22107,"d":"89.221"},{"v":-0.702358,"d":"-0.70"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":89.3041,"d":"89.304"},{"v":0.263191,"d":"0.26"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":89.3041,"d":"89.304"},{"v":-0.74101,"d":"-0.74"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,25,0,1,{"v":11250,"d":"11,250"},375,32,{"v":89.31113,"d":"89.311"},{"v":0.244032,"d":"0.24"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,4,{"v":89.31113,"d":"89.311"},{"v":-0.760489,"d":"-0.76"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,50,{"v":89.31316,"d":"89.313"},{"v":0.228894,"d":"0.23"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":89.31316,"d":"89.313"},{"v":-0.775864,"d":"-0.78"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":89.31382,"d":"89.314"},{"v":0.198907,"d":"0.20"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":89.31382,"d":"89.314"},{"v":-0.806488,"d":"-0.81"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,29,{"v":89.31385,"d":"89.314"},{"v":0.171374,"d":"0.17"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,10,{"v":89.31385,"d":"89.314"},{"v":-0.83465,"d":"-0.83"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":89.31385,"d":"89.314"},{"v":0.118606,"d":"0.12"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,35,{"v":89.31385,"d":"89.314"},{"v":-0.88916,"d":"-0.89"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":89.31385,"d":"89.314"},{"v":0.081089,"d":"0.08"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,5,{"v":89.31385,"d":"89.314"},{"v":-0.928584,"d":"-0.93"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":0.054718,"d":"0.05"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,2,{"v":89.31385,"d":"89.314"},{"v":-0.957054,"d":"-0.96"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":89.31385,"d":"89.314"},{"v":0.037924,"d":"0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,14,{"v":89.31385,"d":"89.314"},{"v":-0.976023,"d":"-0.98"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":0.026123,"d":"0.03"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":-0.990229,"d":"-0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":89.31385,"d":"89.314"},{"v":0.017631,"d":"0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,7,{"v":89.31385,"d":"89.314"},{"v":-0.999044,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":0.011816,"d":"0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,4,{"v":89.31385,"d":"89.314"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":89.31385,"d":"89.314"},{"v":0.008343,"d":"0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":89.31385,"d":"89.314"},{"v":0.003924,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":0.000914,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,6,{"v":89.31385,"d":"89.314"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":89.31385,"d":"89.314"},{"v":0.000223,"d":"0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":89.31385,"d":"89.314"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":156.23124,"d":"156.231"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":156.23124,"d":"156.231"},{"v":-6.9e-05,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":152.12782,"d":"152.128"},{"v":0.999469,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":152.12782,"d":"152.128"},{"v":-0.000666,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":144.74594,"d":"144.746"},{"v":0.99543,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":144.74594,"d":"144.746"},{"v":-0.00471,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":138.14019,"d":"138.140"},{"v":0.987693,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":138.14019,"d":"138.140"},{"v":-0.012465,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,1,{"v":132.08719,"d":"132.087"},{"v":0.976213,"d":"0.98"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":132.08719,"d":"132.087"},{"v":-0.023971,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,5,{"v":126.45859,"d":"126.459"},{"v":0.96167,"d":"0.96"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":126.45859,"d":"126.459"},{"v":-0.038556,"d":"-0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":116.16938,"d":"116.169"},{"v":0.922243,"d":"0.92"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":116.16938,"d":"116.169"},{"v":-0.078096,"d":"-0.08"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":115.27872,"d":"115.279"},{"v":0.909496,"d":"0.91"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":115.27872,"d":"115.279"},{"v":-0.09088,"d":"-0.09"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":111.46363,"d":"111.464"},{"v":0.898598,"d":"0.90"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":111.46363,"d":"111.464"},{"v":-0.101855,"d":"-0.10"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":106.20085,"d":"106.201"},{"v":0.871414,"d":"0.87"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":106.20085,"d":"106.201"},{"v":-0.129126,"d":"-0.13"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,10,{"v":101.88903,"d":"101.889"},{"v":0.841349,"d":"0.84"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":101.88903,"d":"101.889"},{"v":-0.159372,"d":"-0.16"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":97.93466,"d":"97.935"},{"v":0.807283,"d":"0.81"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":97.93466,"d":"97.935"},{"v":-0.193591,"d":"-0.19"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":94.28817,"d":"94.288"},{"v":0.770571,"d":"0.77"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":94.28817,"d":"94.288"},{"v":-0.230576,"d":"-0.23"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,53,{"v":92.3358,"d":"92.336"},{"v":0.750932,"d":"0.75"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,31,{"v":92.3358,"d":"92.336"},{"v":-0.250327,"d":"-0.25"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":90.42056,"d":"90.421"},{"v":0.730542,"d":"0.73"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":90.42056,"d":"90.421"},{"v":-0.270858,"d":"-0.27"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":86.69616,"d":"86.696"},{"v":0.687571,"d":"0.69"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":86.69616,"d":"86.696"},{"v":-0.314241,"d":"-0.31"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,1,{"v":83.10476,"d":"83.105"},{"v":0.641626,"d":"0.64"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":83.10476,"d":"83.105"},{"v":-0.360598,"d":"-0.36"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,5,{"v":79.68546,"d":"79.685"},{"v":0.59283,"d":"0.59"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":79.68546,"d":"79.685"},{"v":-0.410002,"d":"-0.41"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":76.84802,"d":"76.848"},{"v":0.542953,"d":"0.54"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":76.84802,"d":"76.848"},{"v":-0.460523,"d":"-0.46"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.65771,"d":"75.658"},{"v":0.517159,"d":"0.52"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,105,{"v":75.65771,"d":"75.658"},{"v":-0.486773,"d":"-0.49"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,3,{"v":74.60408,"d":"74.604"},{"v":0.49295,"d":"0.49"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":74.60408,"d":"74.604"},{"v":-0.51134,"d":"-0.51"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":72.86672,"d":"72.867"},{"v":0.444566,"d":"0.44"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,27,{"v":72.86672,"d":"72.867"},{"v":-0.56062,"d":"-0.56"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":71.56469,"d":"71.565"},{"v":0.398685,"d":"0.40"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,15,{"v":71.56469,"d":"71.565"},{"v":-0.607491,"d":"-0.61"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,11,{"v":71.07748,"d":"71.077"},{"v":0.358386,"d":"0.36"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":71.07748,"d":"71.077"},{"v":-0.648807,"d":"-0.65"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":70.62696,"d":"70.627"},{"v":0.320181,"d":"0.32"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,1,{"v":70.62696,"d":"70.627"},{"v":-0.6881,"d":"-0.69"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":69.95485,"d":"69.955"},{"v":0.301147,"d":"0.30"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,2,{"v":69.95485,"d":"69.955"},{"v":-0.707785,"d":"-0.71"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":69.29783,"d":"69.298"},{"v":0.281762,"d":"0.28"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":69.29783,"d":"69.298"},{"v":-0.727918,"d":"-0.73"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":69.01676,"d":"69.017"},{"v":0.248862,"d":"0.25"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,2,{"v":69.01676,"d":"69.017"},{"v":-0.762099,"d":"-0.76"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,20,{"v":69.61462,"d":"69.615"},{"v":0.226778,"d":"0.23"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,6,{"v":69.61462,"d":"69.615"},{"v":-0.78521,"d":"-0.79"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":69.61189,"d":"69.612"},{"v":0.170261,"d":"0.17"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,3,{"v":69.61189,"d":"69.612"},{"v":-0.845056,"d":"-0.85"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,35,{"v":69.61188,"d":"69.612"},{"v":0.126626,"d":"0.13"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,59,{"v":69.61188,"d":"69.612"},{"v":-0.892375,"d":"-0.89"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":69.61188,"d":"69.612"},{"v":0.094384,"d":"0.09"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":69.61188,"d":"69.612"},{"v":-0.928675,"d":"-0.93"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":69.61188,"d":"69.612"},{"v":0.071334,"d":"0.07"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,2,{"v":69.61188,"d":"69.612"},{"v":-0.955781,"d":"-0.96"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":69.61188,"d":"69.612"},{"v":0.052934,"d":"0.05"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,4,{"v":69.61188,"d":"69.612"},{"v":-0.978313,"d":"-0.98"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.61188,"d":"69.612"},{"v":0.039354,"d":"0.04"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":69.61188,"d":"69.612"},{"v":-0.995163,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":69.61188,"d":"69.612"},{"v":0.021763,"d":"0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,1,{"v":69.61188,"d":"69.612"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":69.61188,"d":"69.612"},{"v":0.012323,"d":"0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":69.61188,"d":"69.612"},{"v":-1,"d":"-1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":120.95821,"d":"120.958"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":120.95821,"d":"120.958"},{"v":-4e-05,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":120.57811,"d":"120.578"},{"v":0.999622,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":120.57811,"d":"120.578"},{"v":-0.00058,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":119.31049,"d":"119.310"},{"v":0.995095,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":119.31049,"d":"119.310"},{"v":-0.005116,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":117.55213,"d":"117.552"},{"v":0.985387,"d":"0.99"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":117.55213,"d":"117.552"},{"v":-0.014853,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":115.42965,"d":"115.430"},{"v":0.971519,"d":"0.97"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":115.42965,"d":"115.430"},{"v":-0.028765,"d":"-0.03"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,9,{"v":113.02029,"d":"113.020"},{"v":0.954176,"d":"0.95"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":113.02029,"d":"113.020"},{"v":-0.046178,"d":"-0.05"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":110.08436,"d":"110.084"},{"v":0.91054,"d":"0.91"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":110.08436,"d":"110.084"},{"v":-0.090058,"d":"-0.09"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,2,{"v":106.52101,"d":"106.521"},{"v":0.899715,"d":"0.90"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":106.52101,"d":"106.521"},{"v":-0.100933,"d":"-0.10"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":104.20792,"d":"104.208"},{"v":0.887699,"d":"0.89"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.20792,"d":"104.208"},{"v":-0.113013,"d":"-0.11"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":100.55327,"d":"100.553"},{"v":0.861976,"d":"0.86"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,10,{"v":100.55327,"d":"100.553"},{"v":-0.138956,"d":"-0.14"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,29,{"v":96.23833,"d":"96.238"},{"v":0.833807,"d":"0.83"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,8,{"v":96.23833,"d":"96.238"},{"v":-0.167305,"d":"-0.17"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":93.76862,"d":"93.769"},{"v":0.803244,"d":"0.80"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,8,{"v":93.76862,"d":"93.769"},{"v":-0.198164,"d":"-0.20"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,5,{"v":90.84992,"d":"90.850"},{"v":0.770872,"d":"0.77"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,11,{"v":90.84992,"d":"90.850"},{"v":-0.230831,"d":"-0.23"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":89.74933,"d":"89.749"},{"v":0.754039,"d":"0.75"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,58,{"v":89.74933,"d":"89.749"},{"v":-0.247832,"d":"-0.25"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,5,{"v":88.0785,"d":"88.079"},{"v":0.736585,"d":"0.74"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":88.0785,"d":"88.079"},{"v":-0.265505,"d":"-0.27"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":84.7569,"d":"84.757"},{"v":0.700438,"d":"0.70"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":84.7569,"d":"84.757"},{"v":-0.302126,"d":"-0.30"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,4,{"v":81.47116,"d":"81.471"},{"v":0.661963,"d":"0.66"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":81.47116,"d":"81.471"},{"v":-0.341135,"d":"-0.34"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,3,{"v":78.24454,"d":"78.245"},{"v":0.621111,"d":"0.62"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":78.24454,"d":"78.245"},{"v":-0.382723,"d":"-0.38"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":75.29609,"d":"75.296"},{"v":0.579602,"d":"0.58"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":75.29609,"d":"75.296"},{"v":-0.424979,"d":"-0.42"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,23,{"v":72.6571,"d":"72.657"},{"v":0.535575,"d":"0.54"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":72.6571,"d":"72.657"},{"v":-0.470066,"d":"-0.47"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":70.23072,"d":"70.231"},{"v":0.493233,"d":"0.49"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":70.23072,"d":"70.231"},{"v":-0.513423,"d":"-0.51"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,5,{"v":68.06103,"d":"68.061"},{"v":0.449157,"d":"0.45"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":68.06103,"d":"68.061"},{"v":-0.558881,"d":"-0.56"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,25,{"v":68.84599,"d":"68.846"},{"v":0.419475,"d":"0.42"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":68.84599,"d":"68.846"},{"v":-0.589438,"d":"-0.59"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":0.388549,"d":"0.39"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":-0.621489,"d":"-0.62"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":0.358001,"d":"0.36"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":-0.653342,"d":"-0.65"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":68.75823,"d":"68.758"},{"v":0.331768,"d":"0.33"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":-0.680693,"d":"-0.68"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":68.75823,"d":"68.758"},{"v":0.307131,"d":"0.31"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,100,{"v":68.75823,"d":"68.758"},{"v":-0.706642,"d":"-0.71"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":0.204119,"d":"0.20"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,2,{"v":68.75823,"d":"68.758"},{"v":-0.81704,"d":"-0.82"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,7,{"v":68.75823,"d":"68.758"},{"v":0.137363,"d":"0.14"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":-0.892088,"d":"-0.89"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":68.75823,"d":"68.758"},{"v":0.092704,"d":"0.09"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":68.75823,"d":"68.758"},{"v":-0.945891,"d":"-0.95"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":102.64526,"d":"102.645"},{"v":1,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.64526,"d":"102.645"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":102.64526,"d":"102.645"},{"v":0.999732,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.64526,"d":"102.645"},{"v":-0.000533,"d":"-0.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":102.64516,"d":"102.645"},{"v":0.995222,"d":"1.00"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.64516,"d":"102.645"},{"v":-0.005056,"d":"-0.01"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":102.6426,"d":"102.643"},{"v":0.984986,"d":"0.98"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.6426,"d":"102.643"},{"v":-0.015331,"d":"-0.02"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":102.62297,"d":"102.623"},{"v":0.97008,"d":"0.97"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":102.62297,"d":"102.623"},{"v":-0.030305,"d":"-0.03"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":102.54393,"d":"102.544"},{"v":0.951292,"d":"0.95"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":102.54393,"d":"102.544"},{"v":-0.049196,"d":"-0.05"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":106.55311,"d":"106.553"},{"v":0.904541,"d":"0.90"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":106.55311,"d":"106.553"},{"v":-0.096273,"d":"-0.10"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":102.38005,"d":"102.380"},{"v":0.88234,"d":"0.88"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":102.38005,"d":"102.380"},{"v":-0.118683,"d":"-0.12"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":98.31784,"d":"98.318"},{"v":0.858099,"d":"0.86"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":98.31784,"d":"98.318"},{"v":-0.143146,"d":"-0.14"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":95.27544,"d":"95.275"},{"v":0.832071,"d":"0.83"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":95.27544,"d":"95.275"},{"v":-0.169444,"d":"-0.17"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":92.68753,"d":"92.688"},{"v":0.80472,"d":"0.80"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":92.68753,"d":"92.688"},{"v":-0.197149,"d":"-0.20"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":90.71234,"d":"90.712"},{"v":0.776227,"d":"0.78"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":90.71234,"d":"90.712"},{"v":-0.225986,"d":"-0.23"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":88.81771,"d":"88.818"},{"v":0.746587,"d":"0.75"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":88.81771,"d":"88.818"},{"v":-0.256127,"d":"-0.26"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,10,{"v":85.45642,"d":"85.456"},{"v":0.715288,"d":"0.72"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":85.45642,"d":"85.456"},{"v":-0.2879,"d":"-0.29"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":81.96628,"d":"81.966"},{"v":0.681449,"d":"0.68"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":81.96628,"d":"81.966"},{"v":-0.322361,"d":"-0.32"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":78.41067,"d":"78.411"},{"v":0.645041,"d":"0.65"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":78.41067,"d":"78.411"},{"v":-0.359593,"d":"-0.36"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":75.37822,"d":"75.378"},{"v":0.608884,"d":"0.61"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":75.37822,"d":"75.378"},{"v":-0.396564,"d":"-0.40"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":74.12218,"d":"74.122"},{"v":0.590369,"d":"0.59"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":74.12218,"d":"74.122"},{"v":-0.415564,"d":"-0.42"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":73.02173,"d":"73.022"},{"v":0.571653,"d":"0.57"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":73.02173,"d":"73.022"},{"v":-0.434833,"d":"-0.43"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,5,{"v":69.95632,"d":"69.956"},{"v":0.502115,"d":"0.50"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":69.95632,"d":"69.956"},{"v":-0.506591,"d":"-0.51"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":68.49158,"d":"68.492"},{"v":0.4265,"d":"0.43"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":68.49158,"d":"68.492"},{"v":-0.585327,"d":"-0.59"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":66.87583,"d":"66.876"},{"v":0.355605,"d":"0.36"}]
["2025-10-03","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":66.87583,"d":"66.876"},{"v":-0.66008,"d":"-0.66"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]